Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unibail-Rodamco-Westfield SE logo
URW.PA
Unibail-Rodamco-Westfield SE
13:12:12
98.22 €
0.0000 (%0.00)
Previous Close: 99.46
Day Low₺97.76
Day High₺99.58
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

URW.PA: Unibail-Rodamco-Westfield SE Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 218.3702
CLOSE 218.1449

Low

LOW 202.15

High

HIGH 238.15
DATEOPENHIGHLOWCLOSE
01/02/2017225.45228225.05226.5
01/03/2017226.5226.5221.6222.6
01/04/2017223223.15220.75223.15
01/05/2017222.85224.25222.05224.1
01/06/2017223.9226.8223.9225.8
01/09/2017226226.8223.35223.95
01/10/2017224.5225.45221.9222.55
01/11/2017222.8224.05221.8222.3
01/12/2017222.75223.15221.15222.1
01/13/2017223.35223.9220.7221.15
01/16/2017219.6220.6218.5218.5
01/17/2017217.95218.9216.55216.7
01/18/2017217.2217.95215.5217.6
01/19/2017218.1218.7213.6214.25
01/20/2017214.25216.45212.7214.05
01/23/2017214.1215.45213.35215.45
01/24/2017216.45216.45212.8213
01/25/2017214.35215211.4211.95
01/26/2017212.25215210.5212.6
01/27/2017213.05213.1210.85212.3
01/30/2017212.8213.35209.65211.1
01/31/2017211213.2210.65212.95
02/01/2017214.6214.6212.9214
02/02/2017215.2216.7211.8213.65
02/03/2017214215.25213.6215.05
02/06/2017214.85215.1212.6212.6
02/07/2017213.15216.7212.85215.9
02/08/2017216.25219.95215.15219.5
02/09/2017220.55222.25218.6220.1
02/10/2017220.1220.15218.05219
02/13/2017219.8219.8217.95218.4
02/14/2017218.75220.15217.25219.65
02/15/2017220.45222.15220222.1
02/16/2017222.65223.35220.55223.35
02/17/2017223.55223.55220.15220.65
02/20/2017222.5222.75219.8220.65
02/21/2017220.4220.4217.3218.2
02/22/2017217.75218.75216.35216.65
02/23/2017216.75219216.75218.05
02/24/2017219219.2215.9216.85
02/27/2017217.25217.5214.3215.15
02/28/2017215.55215.8213.6215.35
03/01/2017215.7218.35215.65217.35
03/02/2017217.4217.4214.35215.85
03/03/2017214.9217.55214.3217.45
03/06/2017217217.45215.8217.1
03/07/2017217.7217.7214.55214.6
03/08/2017214.1215.7213215.5
03/09/2017215.4217.95214.5217.4
03/10/2017217217213.25213.25
03/13/2017213.3214.75213.1213.9
03/14/2017214.45214.45212.45213.3
03/15/2017214.4215212.15212.9
03/16/2017215219.5213.35218.3
03/17/2017218.5220.2216.9220.15
03/20/2017219220.5218.5218.7
03/21/2017218.5219.45217.65219.45
03/22/2017219.4220.75218.65220
03/23/2017220.55221.9220221.9
03/24/2017221222.7220.2222.7
03/27/2017217.6218.3216.2217.7
03/28/2017218.2218.4214.15215.2
03/29/2017216.2217.05214.6216.8
03/30/2017216.2216.2214.3215
03/31/2017215.35219.1214.9219.1
04/03/2017219.5219.7217217.85
04/04/2017218.75219.7217.5219.2
04/05/2017220220217.95219
04/06/2017219.35222.8219.3222.8
04/07/2017222.5223.75221.55223.5
04/10/2017223.75223.75222.5223.1
04/11/2017222.95224.9222.2224.9
04/12/2017225225.5223.95224.7
04/13/2017224.2224.5223.5224.1
04/18/2017224.6224.9222.25223.8
04/19/2017223.1223.15221221.95
04/20/2017221222.95219.65220.9
04/21/2017220.8221.05218.4219.65
04/24/2017228228.25224.7227.05
04/25/2017228230.85226.3229.35
04/26/2017227.2229226.05228.1
04/27/2017226.85228.1225.6226.65
04/28/2017226.6226.6224.1225.45
05/02/2017226.55227.6225.2227.6
05/03/2017227.95228.4226.6227.45
05/04/2017227.95229.2226.8228.15
05/05/2017228.15229.75227.65229.6
05/08/2017230234.6230233.75
05/09/2017233.9235.75233.5235.15
05/10/2017234.05234.85233.45234.85
05/11/2017234.25237.4234.25236.25
05/12/2017236.25237.25235.85236.8
05/15/2017237.5238.15236.55237.35
05/16/2017237.05237.2235.95237.2
05/17/2017237237234.35234.7
05/18/2017233.95234.4229.95230.65
05/19/2017232.1232.8229.4229.8
05/22/2017230.7233.25230.05232.4
05/23/2017231.55232.7229.75230.3
05/24/2017230.5231.8229.85230.55
05/25/2017232.2232.75230.4231.25
05/26/2017231.55232.25231.05232
05/29/2017231.6231.85231.25231.65
05/30/2017230.6232.7230.2231.1
05/31/2017231.95232.45229.65229.65
06/01/2017229.8232.6229.45231.9
06/02/2017235.1237234.7236.15
06/05/2017236236.45231232.25
06/06/2017231.25233.5229.8233.3
06/07/2017233.5235.35232.35233.8
06/08/2017234.5234.5231.95232.25
06/09/2017232.95234231.1233.55
06/12/2017232.55232.85230.7231.55
06/13/2017232.25233.45231.7233.05
06/14/2017233.2234.9233233.45
06/15/2017232.4232.75228.95231.05
06/16/2017231.6232.8230.5232
06/19/2017232.5233.35231.65232.8
06/20/2017234.25234.25232.15232.4
06/21/2017232.55233.45230.4231.8
06/22/2017231.35231.35229.25230.75
06/23/2017230.25232.95229.95232.85
06/26/2017233.55234.1232.45232.45
06/27/2017232232.35229229.75
06/28/2017227229.5225.1225.35
06/29/2017225.6226.1221.1222.5
06/30/2017222.55223.2220.5220.65
07/03/2017221.3222.1218.5218.55
07/04/2017214.2216.1212.9215.85
07/05/2017216.1216.1211.5214.3
07/06/2017213.95215.4210.5212.5
07/07/2017212.6213.55211.3213.55
07/10/2017214.15215.55213.4213.55
07/11/2017214.5214.5210210.75
07/12/2017212.05215.95209.9213.45
07/13/2017212.6214.55212213.7
07/14/2017214215.4213.1215.3
07/17/2017215.5216.3213.95214.45
07/18/2017214.45217.5214.45215.75
07/19/2017217.05217.8214.5217.8
07/20/2017218.5219.75217.65218.15
07/21/2017218.45219.2214.9215.35
07/24/2017215.75217.5214.8215.25
07/25/2017219219.6215.25215.65
07/26/2017215.25217.65214.7216.75
07/27/2017216.15218.25215.8217
07/28/2017216.2216.55211.65213.45
07/31/2017213213.75211.35211.35
08/01/2017213.4214.4211.2213.75
08/02/2017214.05214.9212.4213.7
08/03/2017213.25214.65212.9214.05
08/04/2017213.9215.65213.65214.2
08/07/2017214.7215.15212.25212.7
08/08/2017212.5212.9211.1212.8
08/09/2017211.85213210.7211.65
08/10/2017211.6211.7209.9210.85
08/11/2017210.6210.65207.55208.15
08/14/2017210.9215.85210.85215.45
08/15/2017216217.25214.55216
08/16/2017216.5219.55216.45218.1
08/17/2017218.3218.95217.25217.25
08/18/2017216.3216.55213.3213.8
08/21/2017213213.6211.85212.6
08/22/2017213.85214.6213.05214.2
08/23/2017213.8214.55212.4212.8
08/24/2017212.05214.15212212.55
08/25/2017213.3213.3211.45212.15
08/28/2017211.6213.1210.5212.45
08/29/2017211.2212.75208.9212
08/30/2017211.5213.15210.45212.3
08/31/2017213.45214.8212.85213.55
09/01/2017214.45214.85210.15211.05
09/04/2017209.95212.1209.8210.95
09/05/2017211.05212207.95208.4
09/06/2017208.5210.45207.6210
09/07/2017211212.8210.3211.9
09/08/2017212.05212.65211.35212.6
09/11/2017213.75214.35212.55213.05
09/12/2017213.9214.3212.15212.6
09/13/2017212.6212.95210.6210.8
09/14/2017210.6211.05209.6210.5
09/15/2017210.85211.6207.7208.3
09/18/2017207.65209206.05206.7
09/19/2017206.95206.95205.4205.6
09/20/2017205.15206.4204.9205.15
09/21/2017204.75205.5204205.25
09/22/2017204.45206.25204.3205
09/25/2017204.3205.35204.3205.35
09/26/2017204.7205.85204.45205
09/27/2017205.95205.95203.3204
09/28/2017204.05204.05202.15203.2
09/29/2017203.7205.85203.5205.75
10/02/2017205.9207.2204.8205.55
10/03/2017205.75206.85205.3206.6
10/04/2017207.05207.05205.05205.65
10/05/2017206.25207.4205207.35
10/06/2017207.35207.35204.5205.8
10/09/2017206207.65205.75206.55
10/10/2017207207.35205.8207.1
10/11/2017207.2208206.25207.35
10/12/2017207.35209206.95208.5
10/13/2017208.1208.8207.7208.2
10/16/2017208.95209.15207.05208.85
10/17/2017209.4209.6207.1208.2
10/18/2017208.95208.95207.8208.75
10/19/2017209.25209.5207.9207.95
10/20/2017208.75208.95206.9206.9
10/23/2017206.35206.85205.4206.1
10/24/2017205.5208.25205.5207.75
10/25/2017207.9207.9205.05205.4
10/26/2017205.4209.55205.15208.75
10/27/2017210.5214.8208.35212.9
10/30/2017212.8213.75212.1212.8
10/31/2017213.05215.1212.75214.85
11/01/2017215.2216.25211.6211.85
11/02/2017212.35214.8212.3213.7
11/03/2017214.55216.8213.45216.05
11/06/2017216.15217.35215.1217.2
11/07/2017218218216.4217.5
11/08/2017218221.05218220.95
11/09/2017220.8221.85218.8219.95
11/10/2017220.4220.5218.15218.85
11/13/2017219.3219.5216.1217.9
11/14/2017218218.95216.55217.05
11/15/2017217.15217.8215.65217
11/16/2017217.35219.3216.75218.4
11/17/2017218.65219.1217.3218.2
11/20/2017217.75218216.75217.15
11/21/2017216.8218.15216.05216.45
11/22/2017216.7217.6215.3216.15
11/23/2017216219.15214.9218.6
11/24/2017218.2219.6217.75218.3
11/27/2017218.65219.95218.3218.45
11/28/2017218.1219.7216.45219.5
11/29/2017219.95219.95216.8217.4
11/30/2017217.1218.7214.5214.95
12/01/2017215.45216.5213.9214.55
12/04/2017215.85217.85214.65217.85
12/05/2017218.25221.55218.1220.55
12/06/2017220.45224.7218.8223.8
12/07/2017224.65225.1222.95224.7
12/08/2017225.35225.9223.45224.5
12/11/2017224.9225.15223.6224.1
12/12/2017219220213.8215
12/13/2017218218.55214.45214.45
12/14/2017213215210.8211.1
12/15/2017211212.5208.95212.05
12/18/2017214217213.2215.35
12/19/2017215.85217.5215.65217.45
12/20/2017216.95217.15213.3214.2
12/21/2017213.2214.65209.8214.6
12/22/2017214.3214.3209.7210.65
12/27/2017211.8212.4209.8211.3
12/28/2017210.5212.35210.1211.75
12/29/2017211211.9209.75210