Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unibail-Rodamco-Westfield SE logo
URW.PA
Unibail-Rodamco-Westfield SE
13:12:12
98.22 €
0.0000 (%0.00)
Previous Close: 99.46
Day Low₺97.76
Day High₺99.58
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

URW.PA: Unibail-Rodamco-Westfield SE Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.845
CLOSE 23.9607

Low

LOW 19.46

High

HIGH 26.99
DATEOPENHIGHLOWCLOSE
01/02/199124.7324.824.3724.73
01/03/199125.0525.7524.8325.43
01/04/199125.4726.1425.4326.14
01/07/199125.6125.9625.3325.96
01/08/199125.1525.6525.1525.65
01/09/199125.4325.8625.2625.86
01/10/199125.8925.8925.6525.79
01/11/199124.7625.5824.7625.29
01/14/199125.0525.5824.8325.5
01/15/199125.2625.5425.1225.4
01/16/199124.8325.0824.7624.76
01/17/199125.0825.4324.7624.83
01/18/199124.824.824.7624.76
01/21/199125.0125.524.7625.08
01/22/199124.8325.0824.7624.9
01/23/199124.7625.2624.7325.26
01/24/199124.825.5424.825.08
01/25/199125.2226.3225.2225.43
01/28/199125.0825.9625.0825.93
01/29/199125.9625.9624.9725.5
01/30/199124.8725.7224.8725.72
01/31/199125.7926.1825.6126.14
02/01/199126.1426.4226.1426.42
02/04/199125.7926.3225.525.79
02/05/199125.9625.9625.2625.26
02/06/199125.4325.9625.2625.93
02/07/199125.525.8925.525.61
02/08/199125.8226.2825.526.14
02/11/199126.3226.4625.7926.46
02/12/199125.8226.4625.8226.32
02/13/199125.7926.1825.5826.18
02/14/199126.0726.4226.0726.39
02/15/199126.3526.4926.3226.49
02/18/199126.4926.5626.3926.49
02/19/199126.5626.5626.1826.56
02/20/199125.9626.3925.8225.89
02/21/199125.8926.2524.7625.96
02/22/199125.8625.8624.9725.75
02/25/199125.9626.4225.4726.32
02/26/199126.2126.8525.5426.67
02/27/199126.5626.9926.5626.78
02/28/199126.6726.8526.626.85
03/01/199126.6726.7826.4926.78
03/04/199126.2126.7826.2126.67
03/05/199126.6726.8126.4926.81
03/06/199126.1426.5626.0726.07
03/07/199125.9626.2525.8926
03/08/199126.3226.4926.3226.35
03/11/199126.3526.5626.3226.32
03/12/199126.3226.3226.2126.32
03/13/199126.2126.4926.1426.14
03/14/199125.8626.1425.4326.14
03/15/199125.7926.0725.6125.75
03/18/199125.7526.2825.6526.25
03/19/199125.5426.2125.5426.14
03/20/199125.6526.1125.6125.61
03/21/199125.5825.7925.4725.75
03/22/199126.1426.1425.6125.61
03/25/199125.525.9625.525.79
03/26/199126.1126.1425.7926.14
03/27/199125.4725.7225.425.72
03/28/199126.1426.4625.525.61
04/02/199125.1225.7925.0825.61
04/03/199125.6126.3225.6126.25
04/04/199126.1126.3225.6126.32
04/05/199125.7926.1425.6826.14
04/08/199125.6526.1125.4725.47
04/09/199125.525.7925.525.5
04/10/199125.4725.5824.824.8
04/11/199124.8325.5424.7325.54
04/12/199124.7625.2624.7324.9
04/15/199124.925.0524.824.83
04/16/199124.9424.9424.5524.87
04/17/199124.7324.7324.5524.73
04/18/199124.7325.2224.6624.73
04/19/199124.7325.2624.7325.26
04/22/199124.7325.0824.7325.01
04/23/199124.7325.0524.7324.76
04/24/199124.7624.8324.7624.76
04/25/199124.7624.924.7624.9
04/26/199124.8324.8324.7624.76
04/29/199124.924.924.7624.76
04/30/199124.7624.924.7324.9
05/02/199124.8324.924.6624.9
05/03/199124.7324.9724.7324.73
05/06/199124.7325.0524.7324.73
05/07/199124.7625.0824.7324.87
05/10/199124.7324.8724.6624.66
05/13/199124.7324.9724.7324.9
05/14/199124.924.924.7324.73
05/15/199124.7324.924.7324.9
05/16/199124.7324.8324.7324.73
05/17/199124.925.0824.7324.73
05/21/199124.7324.8324.7324.73
05/22/199124.7324.8724.7324.73
05/23/199124.7324.7624.5524.55
05/24/199124.7324.7624.3724.37
05/27/199124.5924.7324.5524.59
05/28/199124.7324.7324.5524.73
05/29/199124.5924.8724.5524.87
05/30/199124.6224.824.6224.8
05/31/199124.8324.8724.6224.69
06/03/199124.6225.0824.5524.62
06/04/199124.6224.8724.4524.87
06/05/199124.6624.924.6624.9
06/06/199124.825.7924.825.79
06/07/199125.425.7225.0825.22
06/10/199123.4923.8422.9623.84
06/11/19912323.632323.31
06/12/199123.3123.6323.0723.24
06/13/199123.1423.623.1423.31
06/14/199123.4923.4923.3123.49
06/17/199123.4623.4923.3123.39
06/18/199123.3924.2323.3924.23
06/19/199123.4923.6723.4923.53
06/20/199123.623.7423.3523.35
06/21/199123.6723.6723.4923.67
06/24/199123.623.7723.623.67
06/25/199123.6323.723.4923.56
06/26/199123.6723.6723.1723.24
06/27/199123.1723.6723.1723.6
06/28/199123.3123.5623.3123.56
07/01/199123.3923.5623.3123.46
07/02/199123.3123.4923.2423.42
07/03/199123.3923.3922.9622.96
07/04/199122.6123.1422.6122.61
07/05/199122.6422.7822.6122.78
07/08/199122.6422.7522.6122.68
07/09/199122.7822.7822.6122.64
07/10/199122.6422.6822.4722.61
07/11/199122.5422.9322.5422.64
07/12/199122.6822.7122.6422.68
07/16/199122.6122.7522.6122.75
07/17/199122.6422.7522.6122.75
07/18/199122.8223.1422.6422.78
07/19/199122.7822.9322.7822.78
07/22/199122.7822.9322.7822.93
07/23/199122.8223.2822.8222.82
07/24/199122.9623.0722.9622.96
07/25/199122.9623.0322.6122.96
07/26/199122.8923.122.6423.03
07/29/199122.6122.9622.6122.96
07/30/199122.6122.7822.522.78
07/31/199122.7122.8922.6422.89
08/01/199122.6423.122.6423.03
08/02/199122.9622.9622.6822.93
08/05/199122.6122.9622.6122.96
08/06/199122.6822.9322.6122.64
08/07/199122.8622.9622.7122.96
08/08/199122.6822.9322.6822.75
08/09/199122.8922.8922.6122.64
08/12/199122.6822.6822.6122.68
08/13/199122.6422.6822.4322.57
08/14/199122.5722.8922.3622.89
08/19/199122.2922.2921.0922.22
08/20/199121.922.2221.6522.22
08/21/199122.0122.2921.9422.11
08/22/199122.0122.1521.9721.97
08/23/199122.0822.2521.221.9
08/26/199121.7322.2521.5122.25
08/27/199121.922.1121.922.11
08/28/199122.0122.1121.8322.11
08/29/199122.1822.1821.8722.04
08/30/199122.0822.9321.922.93
09/02/199121.9722.9321.922.61
09/03/199122.252322.2522.75
09/04/199124.5924.7323.8823.99
09/05/199123.4623.9923.4623.67
09/06/199123.4623.6323.3523.39
09/09/199123.0723.2122.423
09/10/199122.422.7522.422.61
09/11/199122.2523.3922.2523.14
09/12/199123.2123.6723.2123.67
09/13/199123.9524.1323.723.84
09/16/199123.8424.1323.6724.13
09/17/199124.0924.0923.8823.92
09/18/199123.9223.9223.723.74
09/19/199123.6723.8423.6723.84
09/20/199123.723.9923.723.99
09/23/199123.723.723.3123.39
09/24/199123.0323.6722.9323.63
09/25/199122.4323.8422.4323.49
09/26/199123.3123.4922.9623.21
09/27/199122.9623.3122.9623.31
09/30/199123.6323.9923.6323.95
10/01/199123.3524.223.3124.2
10/02/199123.8825.0823.8825.05
10/03/199124.925.0524.7624.76
10/04/199124.7324.8324.4124.73
10/07/199124.2324.7324.2324.73
10/08/199124.225.0824.224.76
10/09/199124.2724.6624.2724.48
10/10/199124.2324.5524.2324.37
10/11/199124.2724.3424.224.2
10/14/199123.6723.8823.6723.88
10/15/199123.8424.323.8424.09
10/16/199123.8824.3723.8824.37
10/17/199124.0224.3724.0224.37
10/18/199124.1624.3724.0624.37
10/21/199124.0224.3424.0224.34
10/22/199123.7724.223.724.16
10/23/199123.7424.0223.7423.74
10/24/199123.723.8423.723.77
10/25/199123.724.0223.724.02
10/28/199123.8823.9223.723.7
10/29/199123.723.9923.723.84
10/30/199123.723.8423.723.7
10/31/199123.8823.9923.723.99
11/04/199123.7723.9223.6323.88
11/05/199123.8823.8823.723.84
11/06/199123.6723.8123.6723.67
11/07/199123.6723.8423.4223.67
11/08/199123.6723.672323.31
11/12/199122.9623.5322.9623.53
11/13/199122.9623.2822.9623.24
11/14/199122.9623.2122.9623.21
11/15/199122.6823.0322.6822.96
11/18/199122.9322.9622.6422.93
11/19/199122.5722.5722.0822.25
11/20/199121.9422.2521.6521.65
11/21/199121.6221.7621.4121.41
11/22/199121.4821.921.4821.62
11/25/199121.5821.7321.2721.3
11/26/199121.3421.6921.3421.55
11/27/199121.6921.6921.2721.27
11/28/199121.321.4421.321.37
11/29/199121.3721.4421.221.34
12/02/199121.221.2721.0921.09
12/03/199121.0921.321.0221.02
12/04/199121.1621.5521.0521.34
12/05/199121.1221.5521.0221.05
12/06/199120.8821.0220.5220.63
12/09/199120.1420.6319.9620.14
12/10/199119.9620.2419.8519.92
12/11/199119.8219.9219.7519.82
12/12/199119.6119.9619.4619.78
12/13/199119.7820.4919.6420.14
12/16/199120.4920.7420.1720.38
12/17/199120.2120.4219.9620.38
12/18/199120.3120.3119.7819.82
12/19/199119.7520.1419.7520.14
12/20/199120.1420.2119.9919.99
12/23/199119.9620.9819.9619.96
12/24/199120.6720.6719.9619.96
12/26/199119.9620.5919.9620.17
12/27/199120.5921.220.4220.42
12/30/199121.0221.0220.5920.95
12/31/199120.9820.9820.720.98