URW.PA: Unibail-Rodamco-Westfield SE Historical Data

2011 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 144.6905

CLOSE 144.7187

Low

LOW 123.3

High

HIGH 162.95

DATE	OPEN	HIGH	LOW	CLOSE
01/03/2011	148.7	150.6	147.7	150.4
01/04/2011	150	150.8	149.1	149.25
01/05/2011	149.7	149.7	147	147.45
01/06/2011	147	147.95	145.6	146.25
01/07/2011	145.9	146.75	142.9	143
01/10/2011	142.35	142.55	138.55	139.65
01/11/2011	139	141	137.6	140.55
01/12/2011	140.25	143.85	140.15	143.85
01/13/2011	143.1	144.25	142.15	144.15
01/14/2011	142.6	145.8	141.85	144.8
01/17/2011	144.2	144.85	143	143.45
01/18/2011	144.45	145.15	143.1	143.25
01/19/2011	144	144.2	142.1	142.2
01/20/2011	142	143.85	140.05	140.05
01/21/2011	140.3	141.15	139.15	139.55
01/24/2011	140.7	141.25	139.4	140.25
01/25/2011	141	141.7	140.1	140.85
01/26/2011	141.65	143.7	141.6	142.7
01/27/2011	142.25	142.6	140.7	141
01/28/2011	140.7	142	139.5	139.5
01/31/2011	139.4	140.4	138.05	139.4
02/01/2011	139.9	141.45	139.15	141.25
02/02/2011	141.05	141.85	139.2	139.75
02/03/2011	139.45	140.6	138.5	139.7
02/04/2011	140.4	141.1	139.65	140.8
02/07/2011	140.95	141.8	139.6	139.75
02/08/2011	139.65	141.05	138.9	140.5
02/09/2011	140.05	143.45	140.05	141.9
02/10/2011	143	144.35	141.15	143.6
02/11/2011	143.15	145	142.2	144.45
02/14/2011	144.15	145.5	144	145.3
02/15/2011	145.2	146.15	144.65	145.4
02/16/2011	145.6	146.5	145.15	145.3
02/17/2011	145	145.7	143.95	144.55
02/18/2011	144.8	145.8	143.8	144.35
02/21/2011	143.85	144.1	142.35	143.3
02/22/2011	142.35	143	140.9	142.15
02/23/2011	141.6	142.5	141	141
02/24/2011	140	142.4	139.7	141.95
02/25/2011	141.95	145.2	140.85	144.9
02/28/2011	144	146.45	143.65	145.7
03/01/2011	144.45	147.2	143.8	145.6
03/02/2011	144.05	145.95	143.85	145.3
03/03/2011	145.05	147.55	144.25	147.5
03/04/2011	147	149.85	146.8	148.15
03/07/2011	146.7	150	146	147.75
03/08/2011	147.6	148.5	146.3	148.15
03/09/2011	147.95	149.25	147.9	148.35
03/10/2011	147	148.75	146.6	147.6
03/11/2011	146.1	149.05	146.1	147.3
03/14/2011	146	147.3	145.3	145.55
03/15/2011	142.8	145.6	141.45	142.1
03/16/2011	142.6	142.65	138.7	138.7
03/17/2011	139.4	143	139.05	142.7
03/18/2011	142.8	147.1	142.15	145.65
03/21/2011	148	148	145.6	146.45
03/22/2011	146.4	148.2	145.55	146.8
03/23/2011	145.75	149.85	145.75	149.85
03/24/2011	149.75	151.4	148.8	151.2
03/25/2011	151.25	152	149.55	150.3
03/28/2011	149.45	150.5	148.9	150.1
03/29/2011	149.55	150.3	148.9	149.95
03/30/2011	150.95	152.3	150	152.3
03/31/2011	152	154	152	152.85
04/01/2011	153.25	154.65	152.95	154.1
04/04/2011	153.95	154.85	153.05	153.65
04/05/2011	153.9	155.45	153.35	154.7
04/06/2011	155.15	155.7	153.95	154.35
04/07/2011	154.5	155	152	152
04/08/2011	153.45	154.3	152.55	153.85
04/11/2011	153.5	154.55	152.95	153.65
04/12/2011	152.85	154.5	152.3	152.8
04/13/2011	153.55	155.05	152.7	153.85
04/14/2011	153.05	153.9	151.45	152.4
04/15/2011	152.35	153.35	151.45	152.9
04/18/2011	152.95	153.1	149.05	149.5
04/19/2011	149.65	150.15	148.85	148.85
04/20/2011	149.75	153	149.75	152.2
04/21/2011	153.35	154.05	152.55	153.95
04/26/2011	153.5	155.25	153.3	154.85
04/27/2011	155	155.6	154	155
04/28/2011	155.8	157.25	155.1	156.3
04/29/2011	156.95	158.2	156.15	157.95
05/02/2011	158.9	159.3	157.85	158
05/03/2011	157.95	158.65	157.25	158.5
05/04/2011	157.95	158.8	155.1	156.15
05/05/2011	148.6	150.6	148.2	149.95
05/06/2011	150.35	152.55	149.85	152.4
05/09/2011	151.6	152.05	148.75	148.9
05/10/2011	149.2	152.85	149.2	152.35
05/11/2011	153.15	153.2	151.7	152.3
05/12/2011	151.1	151.95	150.45	151.95
05/13/2011	152.6	152.7	150.85	151.75
05/16/2011	150.95	150.95	148.8	149.2
05/17/2011	148.3	149.9	148.2	148.2
05/18/2011	149.5	152.15	149.15	151.05
05/19/2011	152	153.65	151.4	152.7
05/20/2011	153.2	154.85	151.8	152.65
05/23/2011	151.95	152.3	150.05	151.35
05/24/2011	151.4	152.75	151	151.45
05/25/2011	150.3	151.1	149.35	150.75
05/26/2011	150.3	151.55	148.9	149.3
05/27/2011	150.2	152.6	150.2	152.5
05/30/2011	153	153.5	152.3	153.4
05/31/2011	154.75	156.75	154.3	156.7
06/01/2011	156.75	156.95	154.8	155.2
06/02/2011	154.05	154.4	152.9	153.15
06/03/2011	153.05	154	151.65	152.85
06/06/2011	153.15	153.55	151.65	152.7
06/07/2011	152.4	152.85	151.45	152.15
06/08/2011	151.55	152.35	150.8	151.3
06/09/2011	151.15	153.15	150.6	153.15
06/10/2011	153.05	153.85	152.25	152.9
06/13/2011	152.9	154.2	152.3	153.55
06/14/2011	154.45	155.2	154	154.7
06/15/2011	154.15	154.5	153	153.75
06/16/2011	153	154.6	152.9	153.95
06/17/2011	153.6	154.95	152.75	153.35
06/20/2011	151.95	153.2	151.5	152.7
06/21/2011	153.35	155.75	153.35	155.75
06/22/2011	155.9	156.7	155.45	155.55
06/23/2011	154.8	155.25	152.8	153.45
06/24/2011	154.65	155.3	151.45	151.8
06/27/2011	151.9	153.05	151.45	151.6
06/28/2011	152.55	155.85	151.9	155.85
06/29/2011	156.5	157.75	155.75	157.5
06/30/2011	158.2	159.6	157.7	159.45
07/01/2011	159.7	160.25	159.15	160
07/04/2011	160	160.45	159.65	159.85
07/05/2011	159.8	161.25	159.6	160.95
07/06/2011	160.8	161.85	160.2	160.55
07/07/2011	161	162.95	160.2	161.45
07/08/2011	161.5	162.4	158.35	158.35
07/11/2011	156.9	157.75	154.25	155
07/12/2011	153.05	154.6	151.45	153.1
07/13/2011	152.55	153.65	151.6	152.8
07/14/2011	151.5	154.05	150.85	153.7
07/15/2011	152.95	153.95	152.35	152.9
07/18/2011	151.9	152.3	149.55	149.8
07/19/2011	151.4	151.45	149.35	150.75
07/20/2011	150.85	153.1	150.5	152.1
07/21/2011	154.95	156.6	152.55	155.6
07/22/2011	157.2	157.7	156.2	157.65
07/25/2011	157.65	160.4	156.7	159.3
07/26/2011	159.25	161	157.5	158.15
07/27/2011	158	158.25	155.6	156.5
07/28/2011	155.6	156.6	154.45	156.25
07/29/2011	154.9	155.95	153.1	155.4
08/01/2011	156.95	157.9	152.05	153.6
08/02/2011	153.1	154.8	151.7	151.7
08/03/2011	150.15	151.95	148.4	149.1
08/04/2011	150.6	150.7	142.9	143.75
08/05/2011	139	142.05	135.9	137.7
08/08/2011	136.9	138.95	130	130
08/09/2011	129.4	138.5	124.5	138
08/10/2011	140.15	142.35	136.15	137.3
08/11/2011	140.95	141.35	132.55	139.95
08/12/2011	140.2	143.85	135.45	142.8
08/15/2011	143.9	144.5	141.6	143.9
08/16/2011	142.4	142.85	138.5	141
08/17/2011	140.3	145.35	139.35	144.4
08/18/2011	142.25	143.25	136.65	138.8
08/19/2011	138.05	140.7	133.35	138.5
08/22/2011	137.2	142.4	137.2	139.9
08/23/2011	141.8	142.9	140.55	141.25
08/24/2011	142.25	145	141.2	143.95
08/25/2011	144.5	146	143.25	144.55
08/26/2011	144.15	145.1	139.6	142.8
08/29/2011	144.55	145.9	144.2	145.05
08/30/2011	146	146.7	144.7	146.5
08/31/2011	148.2	151.1	147.7	150.55
09/01/2011	151.15	152.1	148.5	150.4
09/02/2011	148.6	150.35	145.5	146.95
09/05/2011	142.8	145.2	140.85	142.35
09/06/2011	142.5	144.9	139.7	140.8
09/07/2011	142.95	144.45	142.4	144.45
09/08/2011	144.05	146.95	143.6	145.4
09/09/2011	144.4	145.85	140.35	140.95
09/12/2011	135.85	138.75	135.2	136.05
09/13/2011	138.05	138.15	132.4	133.05
09/14/2011	131.25	134.25	131.25	133.5
09/15/2011	134.2	137.8	134.05	136.8
09/16/2011	138.3	138.9	136.95	138.3
09/19/2011	136.35	136.95	133.35	134.2
09/20/2011	134	136.4	133.6	134.8
09/21/2011	134.4	135.15	132.8	133.6
09/22/2011	131	131	126.6	126.9
09/23/2011	128.55	129.2	124.05	126.9
09/26/2011	124.75	131.15	124.1	127.65
09/27/2011	130.45	133.8	129.4	133.8
09/28/2011	132.3	135.4	131.3	132.3
09/29/2011	131.8	136.3	131.7	134.6
09/30/2011	133.9	135.75	133.05	134.55
10/03/2011	131.9	133	129.8	130.6
10/04/2011	129.3	130.75	128.15	129.6
10/05/2011	132.9	134.9	131.4	134.9
10/06/2011	136.15	141.05	135.4	141
10/07/2011	141.15	144.05	140.3	143.75
10/10/2011	144.4	144.9	141.9	144.25
10/11/2011	144.05	144.05	142.15	142.85
10/12/2011	141.8	146.6	141.45	146.6
10/13/2011	146.25	148.05	144.65	145.75
10/14/2011	146.5	149.4	145.9	148
10/17/2011	148.65	149.9	145.4	146.15
10/18/2011	144.55	145.65	142.9	143.3
10/19/2011	144.05	144.4	140.9	144.4
10/20/2011	142.5	143.35	140.5	140.7
10/21/2011	142.15	144.45	141.25	144.45
10/24/2011	144.5	144.85	141.35	143.45
10/25/2011	143.05	144.75	140.2	140.7
10/26/2011	140.8	142.5	138.25	139.5
10/27/2011	144	148.05	142.65	146.5
10/28/2011	147.9	149	146.1	146.1
10/31/2011	144.6	146.6	143.9	144.5
11/01/2011	142	143.25	138.05	138.8
11/02/2011	140.45	142.35	137.7	138.6
11/03/2011	137.2	140.75	136.15	138.95
11/04/2011	139.9	140.5	138.1	138.85
11/07/2011	138.15	138.65	135.85	136.15
11/08/2011	136.3	140.4	136	139
11/09/2011	139	139.8	134.25	134.9
11/10/2011	132.85	136.95	132.5	134.75
11/11/2011	134.9	137.55	134.2	137.05
11/14/2011	137.3	137.45	132.5	133.45
11/15/2011	132.85	133.1	130.6	131
11/16/2011	130.5	133.9	130.15	131.25
11/17/2011	131.3	131.45	127.8	127.95
11/18/2011	127.3	130.6	126.4	129.25
11/21/2011	128	128.95	125.3	125.5
11/22/2011	126.65	129.1	126.45	127.7
11/23/2011	126.35	128.55	124.4	124.4
11/24/2011	126.4	128.75	124.9	125.4
11/25/2011	125.4	126.8	123.3	125.95
11/28/2011	127.7	132.85	127.2	132.85
11/29/2011	132.15	133.9	130.65	132.8
11/30/2011	131.35	138.45	130.85	138.25
12/01/2011	138.6	139.5	137	138.05
12/02/2011	139.8	140.25	136.65	137.25
12/05/2011	138.9	139.45	137.55	139.25
12/06/2011	138.45	139.25	137.15	138.5
12/07/2011	140.8	142.15	135.75	137.6
12/08/2011	138.5	138.9	133.15	134.05
12/09/2011	133.1	137.15	133.1	137.1
12/12/2011	136.65	136.65	131.8	131.8
12/13/2011	132.55	133.35	130.05	130.75
12/14/2011	130.5	131.85	127.3	127.3
12/15/2011	128.1	129.6	127.25	129.1
12/16/2011	129.95	130	127.35	127.35
12/19/2011	126.8	129.7	126.4	127.75
12/20/2011	127.95	132.35	127.75	132.05
12/21/2011	133.4	135.7	130.8	130.95
12/22/2011	131.8	133.25	131.3	132
12/23/2011	133.9	134.25	132.6	134
12/27/2011	134.7	135.75	133.8	134.95
12/28/2011	135.4	135.7	132.15	132.15
12/29/2011	133.75	136.45	132.75	136.45
12/30/2011	136	138.9	135.5	138.9

Menu

Create your free account now!

URW.PA: Unibail-Rodamco-Westfield SE Historical Data

2011 Historical Chart

Average

Low

High