Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unibail-Rodamco-Westfield SE logo
URW.PA
Unibail-Rodamco-Westfield SE
13:12:12
98.22 €
0.0000 (%0.00)
Previous Close: 99.46
Day Low₺97.76
Day High₺99.58
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

URW.PA: Unibail-Rodamco-Westfield SE Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 132.5739
CLOSE 132.5541

Low

LOW 105.19

High

HIGH 155.95
DATEOPENHIGHLOWCLOSE
01/04/2010134.2136.3133.23136.3
01/05/2010135.91136.48134.28136.13
01/06/2010136.74138.23136.57137.31
01/07/2010137.05137.09135.43135.86
01/08/2010136.74137.75134.64135.91
01/11/2010135.91137.62135.34136.26
01/12/2010136.61137.36134.81135.78
01/13/2010136.3137.66135.12136.52
01/14/2010137.44138.19135.43135.51
01/15/2010135.73137.27133.98134.68
01/18/2010135.51136.48133.71134.5
01/19/2010133.89136.57133.1136.52
01/20/2010136.13139.37135.25135.78
01/21/2010136.39138.59136.04136.43
01/22/2010135.91137.58135.16135.47
01/25/2010134.72136.52134.15135.07
01/26/2010134.02135.73133.71135.64
01/27/2010134.68135.16133.63134.64
01/28/2010136.52138.45136.13136.35
01/29/2010137.01139.11136.04137.97
02/01/2010137.62140.16137.36139.81
02/02/2010140.43141.7138.59139.51
02/03/2010140.03140.25137.05138.67
02/04/2010139.11140.03136.87137.71
02/05/2010136.61138.5134.85137.14
02/08/2010136.61136.79134.11135.25
02/09/2010131.48132.05125.6127.09
02/10/2010127.39128.8126.82128.23
02/11/2010129.41129.41125.9126.56
02/12/2010127.26127.97126.17127.44
02/15/2010126.96127.92125.86126.25
02/16/2010127.48127.66125.64127.31
02/17/2010128.45128.89127.26128.62
02/18/2010128.62129.24128.14128.97
02/19/2010127.7129.15126.96128.8
02/22/2010129.63129.72128.01129.37
02/23/2010129.68130.42127.88128.89
02/24/2010129.33130.25128.23129.28
02/25/2010128.8130.25127.26127.44
02/26/2010128.58128.58125.02127.26
03/01/2010128.93131.08128.54130.33
03/02/2010131.12133.28130.55133.28
03/03/2010132.75134.28132.75133.67
03/04/2010133.14135.29132.84134.68
03/05/2010135.25136.87135.16136.65
03/08/2010137.27137.31135.82136.48
03/09/2010135.82136.61134.85135.56
03/10/2010135.25136.22134.68134.94
03/11/2010134.77135.25132.31133.06
03/12/2010133.32133.76131.87132.18
03/15/2010132.22132.57131.08131.21
03/16/2010132.13132.35130.99131.12
03/17/2010131.74132.05131.34131.34
03/18/2010131.08131.65130.64131.04
03/19/2010131.21131.78130.07130.12
03/22/2010129.9130.33129.15129.68
03/23/2010128.36128.36126.82127.44
03/24/2010127.7127.79126.6127.13
03/25/2010127.88128.71127.61127.97
03/26/2010127.97128.54127.79128.4
03/29/2010128.36130.95128.36130.69
03/30/2010130.77131.74130.38131.26
03/31/2010130.91131.65130.47131.65
04/01/2010131.96133.8131.96132.75
04/06/2010132.62133.36132.27132.35
04/07/2010132.22133.19131.39131.65
04/08/2010131.43131.61129.68129.9
04/09/2010131.04133.98130.91133.98
04/12/2010135.07135.07133.85133.93
04/13/2010133.36133.67132.44132.49
04/14/2010133.19133.19132.53132.7
04/15/2010133.28133.32131.96131.96
04/16/2010131.39132.4129.28130.03
04/19/2010129.46130.77128.49128.8
04/20/2010129.33130.33128.23130.2
04/21/2010130.29130.64129.02129.76
04/22/2010129.59130.64128.27128.49
04/23/2010128.89129.24128.23128.4
04/26/2010129.72130.38128.76129.19
04/27/2010128.84130.47127.83127.83
04/28/2010127.13127.48122.87123.4
04/29/2010123.31124.98122.39124.54
04/30/2010124.72126.43124.28125.07
05/03/2010124.37127.04123.58126.6
05/04/2010126.21126.96122.39122.39
05/05/2010114.98115.77111.9112.21
05/06/2010110.94114.41110.63110.94
05/07/2010107.56110.19105.5106.59
05/10/2010108.83114.84107.69114.27
05/11/2010113.7115.85112.39115.81
05/12/2010114.71119.19114.19118.49
05/13/2010119.23119.23116.38116.91
05/14/2010116.29116.38111.38111.6
05/17/2010110.63114.54110.32112.78
05/18/2010114.67115.85113.04115.85
05/19/2010114.05114.76112.04112.39
05/20/2010113.04114.01109.62111.25
05/21/2010111.64112.04107.69110.59
05/24/2010111.2112.08108.92110.19
05/25/2010107.3108.52105.19105.76
05/26/2010108.13108.35106.94107.47
05/27/2010108.13110.63108.04110.63
05/28/2010110.85112.52110.06110.41
05/31/2010110.94112.08110.72111.42
06/01/2010110.63112.08109.05111.95
06/02/2010110.81113.83110.15113.79
06/03/2010116.51117.21115.06115.46
06/04/2010115.59116.12110.98111.25
06/07/2010110.32111.64109.53109.75
06/08/2010110.98111.16108.66109.89
06/09/2010112.08113.04110.06112.3
06/10/2010111.16117.65110.98116.38
06/11/2010116.73117.3114.67116.47
06/14/2010117.74118.4116.91118.4
06/15/2010117.35119.85116.91119.45
06/16/2010120.64120.64118.57120.07
06/17/2010120.59121.47118.79120.24
06/18/2010120.68122.17120.33121.95
06/21/2010123.05124.32121.6122.08
06/22/2010121.43124.15120.42123.88
06/23/2010122.92124.37122122.87
06/24/2010123.93123.93120.24120.5
06/25/2010120.72121.47119.23119.58
06/28/2010119.89121.08119.1120.68
06/29/2010118.93119.72117.92118.84
06/30/2010119.63119.72117.92118.27
07/01/2010116.29117.26114.19114.49
07/02/2010115.68115.68112.74113.35
07/05/2010113.44113.57111.6111.6
07/06/2010111.86115.02111.68113.66
07/07/2010112.43116.2112.39116.2
07/08/2010116.99118.53116.73118.4
07/09/2010119.45119.45116.42116.77
07/12/2010117.35119.41116.69119.36
07/13/2010119.06122.52119.06122.52
07/14/2010122.92123.05121.29122.3
07/15/2010122.39123.49120.59121.21
07/16/2010121.56122.83118.18118.4
07/19/2010117.74121.51117.35119.98
07/20/2010120.64120.86118119.63
07/21/2010120.94123.45120.24122.96
07/22/2010125.51129.63125.02129.63
07/23/2010129.85131.21128.93129.81
07/26/2010130.86131.21129.76131.21
07/27/2010131.65133.67130.95132.75
07/28/2010132.57133.28131.08131.78
07/29/2010131.87133.8131.21131.52
07/30/2010131.48133.85130.82132.88
08/02/2010132.7134.68131.78134.68
08/03/2010134.68135.16133.63135.07
08/04/2010134.15134.81132.92134.2
08/05/2010134.85135.91133.58133.85
08/06/2010134.99135.86131.17131.56
08/09/2010133.76135.03132.62134.07
08/10/2010133.54134.07132.44132.66
08/11/2010131.65132.18129.24129.24
08/12/2010128.1128.54126.17127.83
08/13/2010128.32128.84126.82128.23
08/16/2010128.27128.8127128.23
08/17/2010128.89130.99128.62130.99
08/18/2010130.47131.48129.5130.12
08/19/2010131.17131.91128.1128.1
08/20/2010128.01128.93126.3126.39
08/23/2010126.78128.4126.47128.36
08/24/2010127.79127.79125.77126.47
08/25/2010126.39128.45125.77126.74
08/26/2010127.61128.71125.86127.39
08/27/2010126.21130.51125.68130.51
08/30/2010131.39131.43128.27128.8
08/31/2010127.39130.6127.13130.6
09/01/2010131.34134.28129.76134.28
09/02/2010133.19135.56132.97135.34
09/03/2010135.82136.87134.81136.3
09/06/2010136.92137.27136.13137.22
09/07/2010136.61137.18134.81136.3
09/08/2010135.6137.84134.64137.84
09/09/2010137.84140.16136.92139.9
09/10/2010139.11139.55138.54139.42
09/13/2010140.43140.43138.63139.51
09/14/2010139.73141.39138.54141.39
09/15/2010141.61142.27140.56141.83
09/16/2010141.44142.32140.91142.32
09/17/2010143.37145.47140.82141
09/20/2010142.27145.78141.74145.78
09/21/2010146146.57143.94143.94
09/22/2010144.68144.68141.22142.05
09/23/2010142.93143.28139.73140.78
09/24/2010139.86144.2139.81144.03
09/27/2010144.77144.82142.75143.06
09/28/2010142.23145.17141.44145.17
09/29/2010145.69146.57141.92142.4
09/30/2010142.14144.6141.39142.75
10/01/2010144.42144.64142.1143.19
10/04/2010144.29144.33141.92142.27
10/05/2010142.23144.42141.44144.07
10/06/2010142.01143.94141.92143.5
10/07/2010144.8146.9142.35145.85
10/08/2010145.25145.9142.85143.65
10/11/2010144.4145.75143.8144.15
10/12/2010143.65144.5142.7144.15
10/13/2010144.95148.4143.7148.4
10/14/2010146.8148.4146148
10/15/2010148.75149.15147.6148.8
10/18/2010148.1149.9147.6149.7
10/19/2010150152.25149.55151.5
10/20/2010151.7152.8150.45152.75
10/21/2010152.1155.95151.8155.65
10/22/2010154.15154.9152.95153.1
10/25/2010154.05154.05151.5152
10/26/2010151.9153.45151.9153.05
10/27/2010152154.5151.2152.05
10/28/2010152.15152.4150.45151.1
10/29/2010150150.35147.15149.7
11/01/2010149150.15146.9147.75
11/02/2010147.65150.65147.65149.9
11/03/2010148148.4146.8146.85
11/04/2010147.75150.15147.55149.35
11/05/2010148.3150.7148.25150.5
11/08/2010150.45151.8149.3149.65
11/09/2010149.25151.15148.9149.95
11/10/2010149149.6146146.25
11/11/2010147.2147.85144.55145.2
11/12/2010144.45145.95143.1144.15
11/15/2010143.95146.75143.1145.75
11/16/2010144.7145.1141.5141.5
11/17/2010141.95143.2141.7142.45
11/18/2010143.85144.35142.65143.7
11/19/2010143.7143.95141142.1
11/22/2010144.25144.25139.65139.8
11/23/2010139142.4138.15138.15
11/24/2010138.05138.85136.85138.05
11/25/2010138.95139.85137.75138.5
11/26/2010137.75138.55137.1137.65
11/29/2010138.05139.15134.6134.85
11/30/2010135.05135.7133.25133.95
12/01/2010134.8136.7132.8136.7
12/02/2010138.7142.9137.5142.9
12/03/2010142.95143.4141.25142.55
12/06/2010142.6142.85140.85142.2
12/07/2010142.7145.95142.55145.65
12/08/2010144.8147.05144.8146.5
12/09/2010147.7147.75144.25145.35
12/10/2010145.85145.95144.15144.45
12/13/2010145.65146.65144.7146.65
12/14/2010146.1149.1146.1149.1
12/15/2010148.3148.8146.7148
12/16/2010147.5147.9145.25146.25
12/17/2010147.25147.8145.75145.75
12/20/2010146.4148.1145.55147
12/21/2010148.15148.4146.85147.35
12/22/2010147.05147.65146.3147.1
12/23/2010147.1147.7146.6147.2
12/24/2010147.1147.8145.5147.4
12/27/2010147.4147.4144.8146.1
12/28/2010146.75147.55146.5146.95
12/29/2010147.45148.85147.1148.2
12/30/2010148.7148.9146.65147.75
12/31/2010148.85148.85147.3148