Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Compagnie Générale des Établissements Michelin Société en commandite par actions logo
ML.PA
Compagnie Générale des Établissements Michelin Société en commandite par actions
13:12:09
33.46 €
0.0000 (%0.00)
Previous Close: 33.4
Day Low₺33.31
Day High₺33.51
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ML.PA: Compagnie Générale des Établissements Michelin Société en commandite par actions Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 31.2782
CLOSE 31.3409

Low

LOW 27.73

High

HIGH 34.7
DATEOPENHIGHLOWCLOSE
01/02/202628.3928.7128.2528.66
01/05/202628.8328.9928.4828.8
01/06/202628.7929.4228.7729.3
01/07/202629.3729.6429.2229.33
01/08/202629.1829.529.1229.5
01/09/202629.529.7829.4129.77
01/12/202629.6930.1229.5230.06
01/13/20263030.4229.8230.12
01/14/202630.0930.2129.830.12
01/15/202630.130.4929.9730.31
01/16/202630.3730.4130.0730.07
01/19/202629.6529.9929.4129.55
01/20/202629.3329.8429.129.67
01/21/202629.7230.3129.6230.3
01/22/202631.5631.8130.9931.36
01/23/202631.0731.2830.9231.12
01/26/202631.0631.1130.6930.69
01/27/202630.6630.930.6530.83
01/28/202630.731.0730.6731
01/29/202631.3331.6631.1731.34
01/30/202631.531.5331.2131.35
02/02/202631.2531.4531.1531.45
02/03/202631.5732.2731.4232.27
02/04/202632.3733.4332.3733.38
02/05/20263333.2532.7332.95
02/06/202632.933.1932.7332.98
02/09/202633.0433.232.6732.74
02/10/202632.0932.8931.8532.68
02/11/202632.832.8132.1532.37
02/12/202634.0734.733.8233.95
02/13/202633.5634.4833.134.48
02/16/202634.234.433.9534.13
02/17/202634.1334.3633.9534
02/18/202633.9534.0833.4733.58
02/19/202633.5533.6633.0333.5
02/20/202633.4133.6833.1733.47
02/23/202633.5333.7633.2433.76
02/24/202633.9534.3733.8434.37
02/25/202634.134.5134.0834.3
02/26/202634.1434.3833.7734.16
02/27/202634.2634.5833.9834.4
03/02/202633.4233.4732.6732.92
03/03/202632.5932.5931.3531.64
03/04/202631.6732.3531.5331.92
03/05/202631.831.8431.2431.34
03/06/202631.4331.5330.5931.03
03/09/202630.3830.3829.7830.09
03/10/202630.931.2330.7430.9
03/11/202630.7331.1730.7331
03/12/202630.830.9129.6129.94
03/13/202629.630.1829.5629.66
03/16/202629.6729.8229.4329.44
03/17/202629.530.0429.529.85
03/18/202629.9330.129.629.79
03/19/202629.329.3128.7228.72
03/20/202628.9128.9728.228.45
03/23/202627.929.2127.7328.68
03/24/202628.9229.128.528.9
03/25/202629.1629.6229.1629.27
03/26/202629.1429.728.9929.22
03/27/202629.2629.2728.8929
03/30/202628.8329.0128.6328.97
03/31/202629.1629.4129.0729.19
04/01/202629.7330.1929.7129.91
04/02/202629.4829.929.329.69
04/07/202629.7730.1329.2229.22
04/08/202630.930.930.3930.54
04/09/202630.3430.3729.9630.29
04/10/202630.4330.6930.1930.45
04/13/202630.0830.2129.8530.2
04/14/202630.4930.930.4930.62
04/15/202630.6830.8130.3430.65
04/16/202630.6831.2230.6531.09
04/17/202631.0332.7731.0332.42
04/20/202631.8832.2431.832.24
04/21/202632.2532.4431.9431.96
04/22/202631.9132.1331.7631.86
04/23/202631.6632.1231.5932.12
04/24/202631.6932.2731.6231.94
04/27/202631.8932.3131.8332.06
04/28/202631.9432.1931.4831.48
04/29/202631.631.8231.0731.15
04/30/202630.2530.9329.8730.84
05/04/202630.8531.1430.5930.84
05/05/202630.931.3330.7831.19
05/06/202631.532.7531.4932.13
05/07/202632.2432.4132.0432.04
05/08/202631.9132.2131.831.84
05/11/202631.6431.9131.6431.85
05/12/202631.7431.931.5631.56
05/13/202631.8531.9131.4531.56
05/14/202631.883231.6931.74
05/15/202631.4931.6431.0131.32
05/18/202631.0731.4830.831.15
05/19/202631.1831.2930.7330.79
05/20/202630.631.5130.5731.13
05/21/202631.2731.4330.9631.2
05/22/202631.3731.731.3231.51
05/25/202631.833231.7231.72
05/26/202630.2430.530.1830.35
05/27/202630.4431.730.4431.21
05/28/202631.0531.2530.7231
05/29/202631.2731.7131.1831.51
06/01/202631.4231.7331.0831.39
06/02/202631.4431.9131.4431.85
06/03/202631.7431.9431.5931.69
06/04/202631.7132.2831.7131.84
06/05/202631.932.2231.8531.88
06/08/202631.531.8131.4231.79
06/09/202631.8232.4531.7132.11
06/10/202632.2532.4632.0132.45
06/11/202632.1832.632.1832.24
06/12/202632.8133.2732.833.14
06/15/202633.7134.2233.5833.58
06/16/202633.5833.8433.4233.74
06/17/202633.5133.7233.133.32
06/18/202633.1933.432.7633.4
06/19/202633.3133.5633.3133.35