Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Compagnie Générale des Établissements Michelin Société en commandite par actions logo
ML.PA
Compagnie Générale des Établissements Michelin Société en commandite par actions
13:12:09
33.46 €
0.0000 (%0.00)
Previous Close: 33.4
Day Low₺33.31
Day High₺33.51
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ML.PA: Compagnie Générale des Établissements Michelin Société en commandite par actions Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.8651
CLOSE 23.8723

Low

LOW 17

High

HIGH 28.2
DATEOPENHIGHLOWCLOSE
01/02/202027.4327.5327.0927.11
01/03/202026.9826.9826.6526.95
01/06/202026.6926.9526.4926.94
01/07/202026.9327.2426.8927.01
01/08/202026.7627.7526.7527.56
01/09/202027.827.9827.6327.69
01/10/202027.6927.8527.4927.74
01/13/202027.9528.0627.5427.7
01/14/202027.7627.8527.3627.73
01/15/202027.7527.927.0827.08
01/16/202027.1127.1326.5326.96
01/17/202027.127.5627.0627.5
01/20/202027.527.8927.4327.89
01/21/202027.628.227.4527.81
01/22/202027.928.1527.3327.36
01/23/202027.2827.4926.7926.79
01/24/202026.6827.0526.5826.68
01/27/202026.2526.3825.9426.04
01/28/202026.1426.7126.0426.54
01/29/202026.5427.2326.527
01/30/202026.6126.8626.3926.64
01/31/202026.7826.9526.1626.25
02/03/202026.3826.6626.1926.3
02/04/202026.4426.8426.3326.58
02/05/202026.5527.2926.4426.85
02/06/202026.3827.1326.3326.61
02/07/202026.526.826.4126.71
02/10/202026.5426.9426.5426.69
02/11/202026.1626.7625.6125.88
02/12/202026.0827.4925.8527.49
02/13/202027.2527.5326.827.21
02/14/202027.1527.6127.0327.2
02/17/202027.6128.0627.4528.06
02/18/202027.7827.9927.6627.68
02/19/202027.7527.8927.327.49
02/20/202027.4127.8627.2627.59
02/21/202027.4627.6427.1927.39
02/24/202026.6626.7325.9926.1
02/25/202026.1826.2425.2125.36
02/26/202025.1325.624.5825.45
02/27/202024.8625.4324.5825
02/28/202024.0924.5623.7324.06
03/02/202024.4524.6223.523.92
03/03/202024.224.7523.8823.98
03/04/202024.1324.3923.9224.3
03/05/202024.4224.4223.3823.38
03/06/202022.9223.4322.5823.3
03/09/20202222.621.7321.8
03/10/202022.1322.7821.3121.37
03/11/202021.6922.1421.3721.52
03/12/202020.2720.6718.418.4
03/13/202019.1720.318.3518.81
03/16/20201818.451717.75
03/17/202018.5219.1817.4218.3
03/18/202018.1718.7717.6117.88
03/19/202017.7718.8317.518.22
03/20/202019.1819.2518.1418.79
03/23/202017.8118.7717.7617.81
03/24/202018.4219.081819.08
03/25/202019.6520.6518.920.09
03/26/202019.262019.0419.97
03/27/202019.4319.9118.7218.99
03/30/20201919.4218.1619.12
03/31/202019.3820.3319.2720.27
04/01/202019.8420.6119.1519.96
04/02/202020.0820.3219.5919.77
04/03/202019.6720.3619.219.47
04/06/202019.8420.7819.8420.78
04/07/202021.2522.4321.0721.52
04/08/20202222.2221.2821.98
04/09/202022.4422.4821.2621.76
04/14/202022.0622.2821.2421.25
04/15/202021.0121.2920.5520.55
04/16/202020.6521.0720.4321.07
04/17/202021.4622.6221.3322.17
04/20/202022.2522.2621.6521.74
04/21/202021.4621.921.1521.17
04/22/202021.4121.4320.7920.95
04/23/202020.9721.2220.4920.56
04/24/202020.0521.0319.9120.6
04/27/202021.1722.0520.9621.97
04/28/202021.7322.521.6221.88
04/29/202021.8822.6821.8522.53
04/30/202022.9823.422.1422.28
05/04/202021.3121.4920.8420.96
05/05/202021.2921.521.0821.44
05/06/202021.521.9721.3421.62
05/07/202021.6222.0221.2421.84
05/08/202022.122.621.922.32
05/11/202022.4222.6121.7521.78
05/12/202021.7521.8421.6321.74
05/13/202021.521.5920.7420.86
05/14/202020.5520.6519.820.35
05/15/202020.5620.9620.2720.55
05/18/202020.9222.1520.9222.15
05/19/202022.3222.5321.8322.05
05/20/202021.8322.0521.3821.67
05/21/202021.4221.8521.1621.48
05/22/202021.1721.9121.0621.7
05/25/202021.9222.0321.6722
05/26/202022.2522.3821.9122.09
05/27/202022.0723.7421.923.43
05/28/202023.8523.9923.4323.55
05/29/202023.2323.3522.5822.72
06/01/202023.1423.2922.5523.25
06/02/202023.3824.0223.3423.58
06/03/20202424.923.7924.9
06/04/202024.5324.7624.0324.26
06/05/202024.4525.4524.2325.45
06/08/202025.1625.3824.5924.62
06/09/202024.7824.9724.0924.38
06/10/202024.2524.3723.2923.5
06/11/202023.0523.0722.1422.14
06/12/202021.9222.8421.922.49
06/15/202021.8522.5521.7822.41
06/16/202023.0423.2122.4922.9
06/17/202022.8323.3722.6422.89
06/18/202022.7222.8822.0822.21
06/19/202022.5822.7222.122.19
06/22/202021.9122.8821.7922.64
06/23/202022.8423.5322.7323.33
06/24/202023.1923.322.4822.48
06/25/202022.4123.1322.0623.02
06/26/202023.2423.3622.8423.07
06/29/202022.9323.5222.8823.42
06/30/202023.4323.5322.8423.08
07/01/202022.5722.7922.2622.59
07/02/202022.8523.722.7223.38
07/03/202023.3923.5322.8522.89
07/06/202023.4323.7323.2823.48
07/07/202023.423.6223.2323.37
07/08/202023.2323.3822.8322.86
07/09/202023.2323.3422.7922.8
07/10/202022.6323.3422.5223.34
07/13/202023.5823.7123.1723.28
07/14/202022.9823.2522.8123.14
07/15/202023.323.5923.1123.34
07/16/202023.2823.5923.1323.28
07/17/202023.4523.6623.223.5
07/20/202023.4523.8423.1723.65
07/21/202023.824.2523.6824.21
07/22/202023.832423.3323.45
07/23/202023.6224.223.6223.81
07/24/202023.523.6423.0223.09
07/27/202023.1923.3922.8623.32
07/28/202023.4123.6522.8923.11
07/29/202023.0823.1122.6122.71
07/30/202022.7422.7522.2322.65
07/31/202022.6222.6622.0822.08
08/03/202022.0822.7521.922.62
08/04/202022.8323.0122.6422.92
08/05/202023.123.332323.23
08/06/202023.2523.3322.8622.86
08/07/202022.8222.9222.522.8
08/10/202022.8723.0822.7523.08
08/11/202023.3223.9723.3223.88
08/12/202023.8824.523.7924.32
08/13/202024.1624.4624.1224.14
08/14/202024.1124.1123.7124.08
08/17/20202424.1223.8323.96
08/18/202023.7824.223.6923.95
08/19/202023.8824.0823.823.89
08/20/202023.6423.7123.4423.5
08/21/202023.6223.723.1223.34
08/24/202023.5423.923.5423.75
08/25/202023.8524.2223.8524.04
08/26/202023.9424.3423.8124.33
08/27/202024.3624.5624.1124.11
08/28/202024.1324.2323.8623.88
08/31/202023.9124.1223.5823.66
09/01/202023.7423.8323.2823.5
09/02/202023.7524.1723.723.95
09/03/202024.224.4823.7624
09/04/202023.8724.423.6723.83
09/07/202023.9624.0823.7723.77
09/08/202023.8323.9223.2823.73
09/09/202023.4924.0423.4823.94
09/10/202023.9624.323.9423.95
09/11/202023.8824.123.6424.09
09/14/202024.2724.3224.0124.01
09/15/202024.0624.1923.7123.78
09/16/202023.7823.9223.4723.74
09/17/202023.3524.0223.3223.99
09/18/20202424.0423.6423.66
09/21/202023.523.522.6722.75
09/22/202022.823.0622.7422.87
09/23/202023.1323.3922.9422.97
09/24/202022.7223.0222.6922.86
09/25/202022.8822.8822.3522.74
09/28/202023.0523.423.0323.39
09/29/202023.1723.2822.9923.11
09/30/202022.9123.3322.8322.93
10/01/202023.1523.2522.7922.87
10/02/202022.6222.8622.5622.81
10/05/20202323.1622.9323
10/06/202023.0823.222323.07
10/07/202023.0523.3522.7223.14
10/08/202023.2923.4623.0723.24
10/09/202023.3523.4823.0823.24
10/12/202023.3823.6823.2523.59
10/13/202023.5723.6323.2123.36
10/14/202023.4423.6723.3323.37
10/15/20202323.0522.4922.75
10/16/202023.0623.4922.9923.41
10/19/202023.4223.7823.2623.3
10/20/202023.2923.6523.2923.55
10/21/202023.7423.7423.2523.28
10/22/202023.2423.922.923.67
10/23/202024.1324.5824.0224.55
10/26/202024.0824.4923.9623.96
10/27/202023.9123.9123.0323.08
10/28/202022.7522.8322.1722.58
10/29/202022.552322.522.66
10/30/202022.2923.1822.2923.16
11/02/202023.2523.2922.923.17
11/03/202023.424.1423.3823.97
11/04/202023.4524.1523.3923.94
11/05/202024.1224.6624.1224.53
11/06/202024.524.7224.0924.3
11/09/202024.5225.7324.4225.24
11/10/202025.2325.9325.0125.93
11/11/202025.9326.1625.5426.09
11/12/202025.6825.9625.525.68
11/13/202025.6425.8625.4525.65
11/16/202025.8326.5325.8326.53
11/17/202026.527.0626.4126.94
11/18/202026.7427.1526.5127.13
11/19/202026.8826.8826.4526.74
11/20/202026.7126.9526.6626.89
11/23/202027.0327.2926.4626.58
11/24/202026.7927.5326.7127.53
11/25/202027.5327.592727.29
11/26/202027.3627.3926.926.9
11/27/202026.6927.2926.6927.06
11/30/202026.826.926.1126.11
12/01/202026.3126.6826.226.63
12/02/202026.5926.7325.9526.1
12/03/202026.1526.2925.7826.25
12/04/202026.1926.4825.8326.45
12/07/202026.4526.5526.0126.16
12/08/202026.0926.425.9526.23
12/09/202026.4526.826.2826.54
12/10/202026.6326.7326.1926.39
12/11/202026.3826.5126.1526.39
12/14/202026.526.9126.526.68
12/15/202026.7127.0826.5926.94
12/16/20202727.2626.9527.06
12/17/202027.2127.2927.1127.25
12/18/202027.2527.427.0127.1
12/21/202026.526.5925.7926.49
12/22/202026.7526.7526.4126.49
12/23/202026.5426.5926.1126.36
12/24/202026.4426.5126.3326.38
12/28/202026.7326.8526.5926.69
12/29/202026.7126.8126.5126.58
12/30/202026.5126.7126.4926.51
12/31/202026.3826.526.2426.24