Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Compagnie Générale des Établissements Michelin Société en commandite par actions logo
ML.PA
Compagnie Générale des Établissements Michelin Société en commandite par actions
13:12:09
33.46 €
0.0000 (%0.00)
Previous Close: 33.4
Day Low₺33.31
Day High₺33.51
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ML.PA: Compagnie Générale des Établissements Michelin Société en commandite par actions Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.9689
CLOSE 22.994

Low

LOW 19.35

High

HIGH 26.7
DATEOPENHIGHLOWCLOSE
01/04/201621.7521.7521.2621.4
01/05/201621.6721.6721.1121.24
01/06/201621.1421.1720.5320.67
01/07/201620.220.5420.0720.41
01/08/201620.4320.8620.3420.36
01/11/201620.2720.7420.2520.32
01/12/201620.3420.9420.3220.71
01/13/201620.9721.0120.520.73
01/14/201620.520.552020.4
01/15/201620.2720.4419.4319.76
01/18/201619.7620.1119.7219.95
01/19/201620.220.3219.9920.18
01/20/201619.7919.8319.3519.58
01/21/201619.6320.0519.4920
01/22/201620.3320.6820.2420.44
01/25/201620.5820.620.1920.27
01/26/201620.0821.2220.0621.16
01/27/201621.1421.3220.9721.31
01/28/201621.1821.5120.8620.87
01/29/201621.1421.1720.8121.02
02/01/201621.0521.120.8121.06
02/02/20162121.120.5320.74
02/03/201620.6820.8220.3720.58
02/04/201620.8220.8320.1820.56
02/05/201620.5820.9220.5420.61
02/08/201620.7520.8420.0520.17
02/09/201620.1120.2719.4320.11
02/10/201620.3120.6520.1720.3
02/11/201620.0820.1519.4319.61
02/12/201619.7219.8719.4519.8
02/15/201620.220.5820.220.42
02/16/201621.221.3620.5621.11
02/17/201621.2921.4221.1521.23
02/18/201621.2821.4420.9321.27
02/19/201621.1521.521.1521.32
02/22/201621.5621.7521.421.47
02/23/201621.321.4521.1421.18
02/24/201621.1821.1820.4420.71
02/25/201620.9521.0320.6120.67
02/26/201620.921.0620.6720.72
02/29/201620.5220.8920.3820.85
03/01/201620.7421.320.6621.3
03/02/201621.4721.721.3921.61
03/03/201621.6321.7221.4221.65
03/04/201621.7421.8321.521.71
03/07/201621.6921.8521.5621.84
03/08/201621.721.8821.5321.65
03/09/201621.6421.9221.5621.73
03/10/201621.8122.0320.9420.94
03/11/201621.3221.821.2221.59
03/14/201621.6721.8921.621.75
03/15/201621.6321.8921.5921.86
03/16/201621.9622.521.9422.48
03/17/201622.5422.5721.9722.38
03/18/201622.3122.5322.2522.37
03/21/201622.2522.4822.1722.25
03/22/201622.1822.5821.9522.55
03/23/201622.6322.7322.3722.54
03/24/201622.422.4922.0822.14
03/29/201622.2622.4221.9722.23
03/30/201622.3122.8922.2522.83
03/31/201622.7422.7422.3722.48
04/01/201622.2722.2721.8422.12
04/04/201622.0822.2621.9122
04/05/201621.8121.8321.3821.48
04/06/201621.5621.7221.4121.72
04/07/201621.7621.8321.4421.58
04/08/201621.6722.1321.6622.07
04/11/201621.9822.2521.7922.15
04/12/201622.522.7122.1322.67
04/13/201622.8823.222.8523.15
04/14/201623.1523.222.9823.2
04/15/201623.1123.2222.9423.03
04/18/201622.7523.2822.6523.25
04/19/201623.2323.6223.1123.58
04/20/201623.523.5923.3423.55
04/21/201623.8124.1923.6723.88
04/22/201623.7524.0823.6324.08
04/25/201623.9924.1523.924.06
04/26/201624.1524.2323.8224
04/27/20162424.42424.38
04/28/201623.9324.0623.7223.9
04/29/201623.6323.7522.7922.79
05/02/201622.8923.1822.8923.02
05/03/201622.9422.9922.5922.7
05/04/201622.6822.7722.4422.51
05/05/201622.5522.6722.3422.55
05/06/201622.4522.7422.3922.59
05/09/201622.822.9122.5622.58
05/10/201622.7823.0822.7522.9
05/11/201622.9222.9222.5622.76
05/12/201622.722.9122.4222.64
05/13/201622.4722.7222.0922.71
05/16/201622.5822.6322.3422.51
05/17/201621.9522.0721.5821.73
05/18/201621.6621.7621.5221.7
05/19/201621.6321.7621.4421.59
05/20/201621.8322.1621.7522.09
05/23/201622.2622.2821.7321.95
05/24/201621.8522.4721.7322.44
05/25/201622.5522.8522.522.67
05/26/201622.5722.9922.5522.94
05/27/201622.9422.9822.6922.82
05/30/201622.8423.0922.8422.95
05/31/20162323.1222.7222.83
06/01/201623.0923.2823.0123.15
06/02/201623.0723.532323.46
06/03/201623.523.5823.1223.18
06/06/201623.123.3623.0923.21
06/07/201623.0923.4823.0523.46
06/08/201623.3523.523.1623.35
06/09/201623.2323.2522.9723.03
06/10/201622.9122.9322.5922.73
06/13/201622.4722.5422.0522.12
06/14/201621.9822.1221.721.81
06/15/201621.8121.921.3121.64
06/16/201621.3821.5221.2521.42
06/17/201621.5521.7521.4821.56
06/20/201622.1322.4921.9622.36
06/21/201622.3722.3722.0422.17
06/22/201622.3422.4122.0522.05
06/23/201622.222.522.1122.49
06/24/201620.1821.7519.9521.43
06/27/201621.2821.3420.3620.6
06/28/201621.1921.220.8820.93
06/29/201621.1421.4220.8821.05
06/30/201621.0621.3820.921.3
07/01/201621.4322.0421.421.96
07/04/201622.0922.0921.5221.62
07/05/201621.5321.6320.8320.92
07/06/201620.7620.8420.3320.7
07/07/201620.8321.220.8120.83
07/08/20162121.4620.8921.35
07/11/201621.4421.7221.2221.45
07/12/201621.4622.3221.4622.12
07/13/201622.1522.2421.9421.96
07/14/201622.1722.4622.1222.37
07/15/201622.2922.3321.9922.11
07/18/201622.122.522.0722.18
07/19/201622.122.1221.8621.91
07/20/201622.0322.3721.9622.27
07/21/201622.2922.3822.0322.1
07/22/201622.0422.2321.9322.04
07/25/20162222.3821.9222.19
07/26/201622.5622.7421.9522.51
07/27/201622.5823.1222.5823
07/28/201622.9323.0522.6222.73
07/29/201622.8723.0222.7922.86
08/01/201622.9423.0722.8222.88
08/02/201622.8122.9522.6222.69
08/03/201622.722.822.3822.71
08/04/201622.8323.0222.7522.91
08/05/201622.9923.4822.9923.44
08/08/201623.523.7423.4823.57
08/09/201623.523.8323.4523.81
08/10/201623.6723.8423.6223.81
08/11/201623.8524.2423.8224.14
08/12/201624.0824.1223.8623.95
08/15/201623.9524.1423.9524
08/16/201623.8623.9923.6623.66
08/17/201623.7323.8423.5323.61
08/18/201623.7323.8123.6223.8
08/19/201623.7523.7923.5223.77
08/22/201623.6923.9223.5223.61
08/23/201623.7224.0223.6923.83
08/24/201623.732423.6223.96
08/25/201623.8423.8423.5523.68
08/26/201623.6623.9823.6123.81
08/29/201623.7323.8523.5923.78
08/30/201623.8123.9623.7323.84
08/31/201623.824.0923.823.83
09/01/201623.824.1223.5623.71
09/02/201623.7824.0623.6724
09/05/20162424.1223.9223.94
09/06/201623.9924.123.8223.97
09/07/20162424.672424.56
09/08/201624.5724.7324.1524.39
09/09/201624.2824.4824.1924.25
09/12/201623.8923.9423.523.78
09/13/201623.8623.9823.6723.67
09/14/201623.7523.8323.5723.59
09/15/201623.5623.8823.3723.83
09/16/201623.7723.9923.5323.58
09/19/201623.7324.0523.723.85
09/20/201623.8224.1723.7823.94
09/21/201624.2524.32424.02
09/22/201624.1824.5524.0324.31
09/23/201624.324.4524.2224.37
09/26/201624.1724.2223.924.07
09/27/201624.1824.352424.35
09/28/201624.4424.8824.4224.81
09/29/201624.8225.0824.4624.52
09/30/201624.2524.7224.0724.62
10/03/201624.6324.7424.5224.57
10/04/201624.6224.8224.5724.75
10/05/201624.624.8124.3724.7
10/06/201624.7524.8924.6524.65
10/07/201624.6324.6324.1824.48
10/10/201624.4924.8124.4624.67
10/11/201624.6824.7424.3624.42
10/12/201624.4824.5724.3324.41
10/13/201624.224.323.9824.17
10/14/201624.2724.5524.224.22
10/17/201624.1124.272424.09
10/18/20162424.3823.8924.09
10/19/201624.0724.2223.9324.07
10/20/201624.1324.7324.0224.28
10/21/201624.2524.4424.1824.4
10/24/201624.4924.7724.4924.7
10/25/201624.6824.9324.5924.73
10/26/201624.6824.7524.3724.73
10/27/201624.724.7924.3624.49
10/28/201624.3624.7324.1524.61
10/31/201624.524.7124.4324.66
11/01/201624.7424.8324.3424.4
11/02/201624.2124.2223.9424.16
11/03/201624.0924.1623.8423.9
11/04/201623.8323.8323.5523.72
11/07/201623.9524.1523.924.11
11/08/201624.0924.1723.8923.98
11/09/201623.2224.0723.0324.07
11/10/201624.1524.1923.4423.65
11/11/201623.7223.9823.5823.64
11/14/201623.7324.123.7123.75
11/15/201623.8124.2623.824.21
11/16/201624.1724.3223.9824.19
11/17/201624.1324.5724.1324.46
11/18/201624.5224.8224.4724.66
11/21/201624.7624.9824.3424.89
11/22/201624.8225.2124.8225.15
11/23/201625.3325.5525.1925.19
11/24/201625.1325.3825.1325.35
11/25/201625.3325.3925.1825.33
11/28/201625.2325.3325.0525.18
11/29/201625.1825.3625.1125.35
11/30/201625.3825.4625.1925.25
12/01/201625.1125.324.9325.2
12/02/201625.0425.3924.925.25
12/05/201625.1125.825.0425.31
12/06/201625.3425.4925.225.44
12/07/201625.626.2425.626.2
12/08/201626.326.5826.1626.21
12/09/201626.2126.4626.226.39
12/12/201626.2926.4526.126.21
12/13/201626.0426.3325.8325.9
12/14/201625.7526.2625.7126.2
12/15/201626.1326.3426.0526.28
12/16/201626.2326.4426.1426.28
12/19/201626.1926.2326.0926.18
12/20/201626.2526.6426.1826.56
12/21/201626.4926.6326.3126.51
12/22/201626.4626.6126.3326.46
12/23/201626.4326.6526.4326.61
12/27/201626.5926.726.4826.56
12/28/201626.5626.626.4826.59
12/29/201626.4326.4926.226.35
12/30/201626.3126.4626.2426.43