Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Compagnie Générale des Établissements Michelin Société en commandite par actions logo
ML.PA
Compagnie Générale des Établissements Michelin Société en commandite par actions
15:35:22
33.35 €
0.0000 (%0.00)
Previous Close: 33.4
Day Low₺33.31
Day High₺33.56
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ML.PA: Compagnie Générale des Établissements Michelin Société en commandite par actions Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.6492
CLOSE 8.6672

Low

LOW 6.83

High

HIGH 10.02
DATEOPENHIGHLOWCLOSE
01/02/19966.956.986.836.93
01/03/19966.9676.947
01/04/19966.967.016.956.98
01/05/19966.9676.937
01/08/199677.016.987.01
01/09/19967.027.026.976.99
01/10/19967.017.026.96.9
01/11/19966.896.936.846.93
01/12/19966.936.986.896.91
01/15/19966.9376.916.93
01/16/19966.997.026.967.01
01/17/19967.037.127.027.09
01/18/19967.117.247.097.21
01/19/19967.237.337.227.26
01/22/19967.257.267.087.17
01/23/19967.177.27.117.19
01/24/19967.227.357.147.34
01/25/19967.437.537.437.47
01/26/19967.467.557.417.55
01/29/19967.557.747.57.74
01/30/19967.787.837.687.78
01/31/19967.817.817.657.71
02/01/19967.697.817.667.75
02/02/19967.757.87.77.75
02/05/19967.77.77.597.61
02/06/19967.687.77.627.68
02/07/19967.717.847.697.77
02/08/19967.757.87.617.66
02/09/19967.687.757.647.75
02/12/19967.717.857.697.79
02/13/19967.817.817.717.72
02/14/19967.697.787.627.71
02/15/19967.657.837.657.82
02/16/19967.888.017.847.84
02/19/19967.817.897.767.8
02/20/19967.87.857.757.84
02/21/19967.858.017.858
02/22/19967.998.027.917.94
02/23/19968.018.0688.04
02/26/19968.048.0588.03
02/27/19968.028.148.018.11
02/28/19968.148.178.048.04
02/29/19968.078.097.978.02
03/01/19968.118.168.088.16
03/04/19968.168.238.148.16
03/05/19968.248.358.238.31
03/06/19968.368.498.368.46
03/07/19968.468.528.378.48
03/08/19968.488.518.338.42
03/11/19968.318.368.148.35
03/12/19968.378.528.338.49
03/13/19968.528.528.468.49
03/14/19968.468.478.398.42
03/15/19968.398.428.38.33
03/18/19968.358.518.298.5
03/19/19968.538.568.278.33
03/20/19968.298.318.198.23
03/21/19968.258.278.168.27
03/22/19968.268.268.168.19
03/25/19968.288.398.288.37
03/26/19968.358.388.238.33
03/27/19968.368.48.348.39
03/28/19968.418.498.378.49
03/29/19968.58.538.468.53
04/01/19968.538.78.528.66
04/02/19968.678.78.648.65
04/03/19968.678.748.648.7
04/04/19968.728.888.678.88
04/09/19968.788.888.738.86
04/10/19968.888.958.798.88
04/11/19968.88.818.628.66
04/12/19968.78.828.628.81
04/15/19968.818.838.718.71
04/16/19968.88.878.778.87
04/17/19968.788.888.778.86
04/18/19968.88.98.88.84
04/19/19968.848.968.818.94
04/22/19968.889.098.889.01
04/23/19969.029.29.029.2
04/24/19969.29.239.139.14
04/25/19969.19.159.039.05
04/26/19969.129.169.099.12
04/29/19969.119.169.079.11
04/30/19969.19.129.079.1
05/02/19969.119.189.059.05
05/03/19968.978.998.88.88
05/06/19968.88.858.688.7
05/07/19968.748.818.718.74
05/09/19968.718.858.718.83
05/10/19968.788.838.718.77
05/13/19968.778.788.618.66
05/14/19968.738.88.718.71
05/15/19968.738.848.698.81
05/17/19968.838.998.828.95
05/20/19968.928.998.918.92
05/21/19968.999.068.969.05
05/22/19968.999.088.969.03
05/23/19969.069.098.979.02
05/24/199699.068.969.02
05/28/19969.019.169.019.12
05/29/19969.159.199.19.12
05/30/19969.089.29.079.17
05/31/19969.219.279.189.26
06/03/19969.219.279.159.2
06/04/19969.179.179.19.11
06/05/19969.119.199.119.17
06/06/19969.179.429.169.41
06/07/19969.359.499.289.31
06/10/19969.319.429.299.4
06/11/19969.389.389.39.35
06/12/19969.319.369.289.28
06/13/19969.279.279.139.13
06/14/19969.19.239.19.2
06/17/19969.179.199.079.13
06/18/19969.099.1399.13
06/19/19969.079.138.989.05
06/20/199699.028.838.88
06/21/19968.838.918.828.87
06/24/19968.899.048.899.03
06/25/19968.999.058.968.96
06/26/19968.948.968.828.89
06/27/19968.888.928.818.82
06/28/19968.99.018.858.94
07/01/19968.868.928.848.92
07/02/19968.878.998.878.99
07/03/19968.968.988.868.86
07/04/19968.878.98.768.83
07/05/19968.818.838.738.79
07/08/19968.798.88.738.8
07/09/19968.789.018.789.01
07/10/19969.029.129.029.1
07/11/19969.139.199.019.04
07/12/19968.979.068.788.81
07/15/19968.758.88.718.71
07/16/19968.628.628.348.44
07/17/19968.478.498.438.44
07/18/19968.528.528.48.42
07/19/19968.468.488.318.31
07/22/19968.318.318.098.11
07/23/19968.148.198.118.15
07/24/19968.068.067.877.95
07/25/19968.018.047.958
07/26/19968.038.0788.01
07/29/19968.058.067.977.97
07/30/19967.968.047.98.01
07/31/19968.128.198.048.06
08/01/19968.098.38.098.26
08/02/19968.338.498.268.38
08/05/19968.48.498.338.33
08/06/19968.38.48.278.36
08/07/19968.378.428.38.37
08/08/19968.498.498.368.4
08/09/19968.338.498.318.49
08/12/19968.48.498.368.48
08/13/19968.488.498.378.47
08/14/19968.398.468.328.34
08/19/19968.428.488.238.28
08/20/19968.288.588.288.54
08/21/19968.528.588.478.54
08/22/19968.528.658.468.63
08/23/19968.678.678.598.67
08/26/19968.78.78.628.69
08/27/19968.78.818.538.62
08/28/19968.648.648.468.49
08/29/19968.468.528.448.44
08/30/19968.438.528.368.41
09/02/19968.498.528.398.39
09/03/19968.458.458.318.42
09/04/19968.438.568.428.53
09/05/19968.538.628.538.61
09/06/19968.538.718.518.62
09/09/19968.648.738.628.69
09/10/19968.778.888.718.74
09/11/19968.818.888.768.88
09/12/19968.888.948.858.92
09/13/19968.969.068.899.04
09/16/19969.19.389.19.24
09/17/19969.499.599.429.42
09/18/19969.419.419.149.15
09/19/19969.079.239.049.23
09/20/19969.239.289.159.28
09/23/19969.239.279.19.16
09/24/19969.169.29.069.17
09/25/19969.179.369.159.35
09/26/19969.359.379.279.31
09/27/19969.269.329.269.29
09/30/19969.269.379.249.36
10/01/19969.369.389.259.25
10/02/19969.289.39.179.19
10/03/19969.29.229.19.14
10/04/19969.099.098.989.02
10/07/19969.029.048.988.99
10/08/19968.969.138.969.13
10/09/19969.079.39.079.25
10/10/19969.239.349.239.31
10/11/19969.319.349.29.23
10/14/19969.199.249.199.19
10/15/19969.219.249.149.2
10/16/19969.189.29.129.13
10/17/19969.19.139.039.09
10/18/19968.998.998.818.92
10/21/19968.888.948.838.87
10/22/19968.828.868.738.77
10/23/19968.738.738.658.68
10/24/19968.658.748.628.65
10/25/19968.68.788.68.76
10/28/19968.738.848.698.73
10/29/19968.658.718.588.64
10/30/19968.68.788.68.74
10/31/19968.758.818.738.76
11/04/19968.768.848.768.82
11/05/19968.838.968.838.94
11/06/19969.069.289.019.24
11/07/19969.159.179.19.15
11/08/19969.239.279.29.25
11/12/19969.249.269.119.22
11/13/19969.079.29.079.12
11/14/19969.19.139.079.1
11/15/19969.19.129.059.09
11/18/19969.029.0999.08
11/19/19969.029.129.019.11
11/20/19969.19.169.049.13
11/21/19969.049.169.039.15
11/22/19969.139.199.139.16
11/25/19969.199.459.199.36
11/26/19969.329.569.329.51
11/27/19969.469.589.329.34
11/28/19969.289.429.289.4
11/29/19969.429.599.429.52
12/02/19969.499.779.499.64
12/03/19969.8110.029.779.92
12/04/19969.819.959.769.89
12/05/19969.99.989.769.84
12/06/19969.599.759.369.75
12/09/19969.779.829.499.62
12/10/19969.639.689.499.65
12/11/19969.559.699.539.67
12/12/19969.599.679.299.31
12/13/19969.099.249.089.21
12/16/19969.319.529.319.44
12/17/19969.449.529.399.43
12/18/19969.519.679.469.66
12/19/19969.679.729.579.72
12/20/19969.749.769.459.7
12/23/19969.529.779.529.77
12/24/19969.599.679.539.61
12/26/19969.599.869.569.76
12/27/19969.79.849.679.74
12/30/19969.739.889.689.88
12/31/19969.9110.029.849.95