Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Compagnie Générale des Établissements Michelin Société en commandite par actions logo
ML.PA
Compagnie Générale des Établissements Michelin Société en commandite par actions
13:12:09
33.46 €
0.0000 (%0.00)
Previous Close: 33.4
Day Low₺33.31
Day High₺33.51
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ML.PA: Compagnie Générale des Établissements Michelin Société en commandite par actions Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.8271
CLOSE 9.8252

Low

LOW 7.32

High

HIGH 11.95
DATEOPENHIGHLOWCLOSE
01/04/19998.528.918.298.91
01/05/19998.918.918.68.72
01/06/19998.718.718.298.45
01/07/19998.458.558.18.1
01/08/19998.18.217.737.73
01/11/19998.168.438.048.29
01/12/19998.458.68.228.28
01/13/19998.198.217.757.81
01/14/19997.978.037.737.74
01/15/19997.737.757.637.73
01/18/19997.838.047.737.73
01/19/19997.737.787.377.71
01/20/19997.857.857.547.62
01/21/19997.667.847.377.37
01/22/19997.47.497.327.37
01/25/19997.497.517.377.44
01/26/19997.577.957.497.94
01/27/19998.028.388.028.23
01/28/19998.268.267.978.08
01/29/19998.28.268.038.14
02/01/19998.158.27.927.92
02/02/19997.798.097.797.93
02/03/19998.218.398.128.26
02/04/19998.458.818.098.09
02/05/19998.028.77.978.7
02/08/19998.79.188.489.18
02/09/19999.189.238.948.95
02/10/19998.828.948.638.94
02/11/19999.179.669.079.52
02/12/19999.669.79.439.54
02/15/19999.489.899.479.81
02/16/19999.789.99.679.78
02/17/19999.669.959.29.92
02/18/19999.99.929.559.73
02/19/19999.7810.049.7210.02
02/22/19991010.169.9310.12
02/23/199910.1510.249.839.9
02/24/19999.99.929.719.9
02/25/19999.889.99.669.78
02/26/19999.669.819.449.81
03/01/19999.669.769.329.37
03/02/19999.39.529.19.1
03/03/19999.069.298.858.94
03/04/19999.189.38.739.3
03/05/19999.359.419.139.3
03/08/19999.49.49.159.32
03/09/19999.49.589.339.54
03/10/19999.549.629.429.47
03/11/19999.549.689.39.66
03/12/19999.759.849.719.72
03/15/19999.6510.019.5810.01
03/16/199910.2910.5510.2710.5
03/17/199910.510.5410.0210.15
03/18/19999.929.989.759.95
03/19/199910.110.381010.38
03/22/199910.1510.3910.1510.36
03/23/199910.1510.269.99.9
03/24/19999.819.959.729.93
03/25/199910.1510.449.9510.36
03/26/199910.2610.4810.2610.39
03/29/199910.3110.4110.3110.34
03/30/199910.3110.3410.1310.15
03/31/199910.1910.419.6710.04
04/01/19999.7310.119.7110.02
04/06/199910.0910.279.9510.07
04/07/19999.9610.399.9610.37
04/08/199910.3910.4510.3210.39
04/09/199910.510.7510.4410.75
04/12/199910.7510.9110.7110.91
04/13/199910.9511.0610.7611.02
04/14/199910.8511.0910.7511.09
04/15/199911.0711.1610.8910.93
04/16/199910.9311.2910.9211.29
04/19/199911.3311.8411.1811.84
04/20/199911.511.9511.2811.72
04/21/199911.611.8411.2911.29
04/22/199911.5911.5910.8510.87
04/23/199910.8610.9710.6910.75
04/26/199910.8311.1410.7710.93
04/27/199911.111.5911.0211.35
04/28/199911.3811.3810.910.99
04/29/199910.6910.810.3210.46
04/30/199910.4610.6810.1510.38
05/03/199910.3910.5210.3910.48
05/04/199910.6310.7710.5410.6
05/05/199910.5610.6110.1610.24
05/06/199910.2210.510.1510.15
05/07/199910.1610.299.9810.17
05/10/199910.2210.2710.110.19
05/11/199910.2110.2210.0710.19
05/12/199910.2910.5910.2310.59
05/13/199910.5111.0510.5111.05
05/14/199910.9910.9910.3910.82
05/17/199910.3910.6310.3210.32
05/18/199910.3110.3910.1710.27
05/19/199910.2110.510.2110.38
05/20/199910.3610.610.1210.15
05/21/199910.1510.3110.0210.15
05/25/199910.2210.2210.0210.08
05/26/199910.0810.311010.16
05/27/199910.1510.2210.0210.15
05/28/199910.0410.229.9810.21
05/31/199910.1610.29.9610
06/01/19999.95109.749.86
06/02/19999.819.819.719.74
06/03/19999.7110.039.7110
06/04/19999.9310.019.729.72
06/07/19999.8610.199.7810.19
06/08/199910.2210.2910.1910.24
06/09/199910.3610.610.2410.51
06/10/199910.5110.5810.2810.29
06/11/199910.2910.5510.1510.18
06/14/19999.910.029.819.9
06/15/19999.99.939.599.93
06/16/19999.910.279.8310.17
06/17/199910.0810.159.849.93
06/18/19999.99.939.669.66
06/21/19999.939.969.699.72
06/22/19999.789.819.619.66
06/23/19999.579.589.539.54
06/24/19999.669.669.179.2
06/25/19999.39.429.229.42
06/28/19999.599.599.359.54
06/29/19999.649.649.439.54
06/30/19999.589.69.39.58
07/01/19999.669.829.649.78
07/02/19999.829.869.669.78
07/05/19999.99.929.839.9
07/06/19999.99.989.749.9
07/07/19999.939.989.729.78
07/08/19999.869.899.599.78
07/09/19999.89.889.769.77
07/12/19999.789.839.669.81
07/13/19999.789.789.529.63
07/15/19999.639.849.629.79
07/16/19999.89.929.639.92
07/19/19999.99.939.589.9
07/20/19999.899.899.529.66
07/21/19999.499.529.289.42
07/22/19999.39.549.189.54
07/23/19999.359.549.249.52
07/26/19999.379.529.069.32
07/27/19999.219.278.949.05
07/28/19999.189.278.959.18
07/29/19999.289.518.918.94
07/30/19998.999.168.899.16
08/02/19999.219.379.089.36
08/03/19999.39.579.269.57
08/04/19999.559.599.469.59
08/05/19999.559.629.449.44
08/06/19999.579.579.369.36
08/09/19999.429.669.389.65
08/10/19999.469.769.469.67
08/11/19999.669.689.59.64
08/12/19999.669.949.669.9
08/13/19999.910.129.7810.12
08/16/199910.1410.149.969.96
08/17/199910.0510.139.9810.12
08/18/199910.1110.119.869.9
08/19/19999.99.939.549.86
08/20/19999.710.19.6610.05
08/23/199910.0210.19.829.95
08/24/19999.9310.029.799.89
08/25/199910.0210.129.9810.1
08/26/199910.1210.1810.0110.17
08/27/199910.1410.3410.0910.22
08/30/199910.2210.2710.0810.12
08/31/199910.1210.129.919.91
09/01/19999.9510.059.939.98
09/02/199910.0210.059.729.73
09/03/19999.7610.249.7310.12
09/06/199910.1910.3610.1710.27
09/07/199910.3810.5310.3210.39
09/08/199910.3110.4510.1710.25
09/09/199911.3311.5710.9911.53
09/10/199911.3511.4711.0711.21
09/13/199911.1811.1910.9311.1
09/14/199910.910.9810.6510.81
09/15/199910.6311.410.5811.35
09/16/199911.1111.6311.1111.28
09/17/199911.1811.5211.1811.47
09/20/199911.3511.4711.2311.35
09/21/199911.2311.2910.9210.97
09/22/199910.6311.1510.611.12
09/23/199911.1111.2910.9611.11
09/24/199910.811.2810.811.2
09/27/199911.0811.2610.9311.05
09/28/199911.0611.1610.8511.04
09/29/199910.911.1110.6810.76
09/30/199910.7510.9410.6310.71
10/01/199910.810.8610.5910.85
10/04/199910.6810.9910.6810.81
10/05/199910.9310.9310.7510.93
10/06/199910.9210.9210.7210.82
10/07/199910.8710.9310.7810.88
10/08/199910.8510.8510.6310.7
10/11/199910.610.710.5710.59
10/12/199910.3910.510.1810.26
10/13/199910.1910.2710.0210.15
10/14/19991010.199.859.99
10/15/19999.9210.029.89.95
10/18/19999.779.99.689.73
10/19/19999.719.829.639.69
10/20/19999.719.769.689.7
10/21/19999.79.769.529.64
10/22/19999.69.719.579.57
10/25/19999.649.959.649.87
10/26/19999.9610.369.8710.26
10/27/199910.0510.199.9410.02
10/28/199910.1410.149.849.86
10/29/199910.0210.029.9310
11/01/199910101010
11/02/19999.95109.699.84
11/03/19999.7810.169.7810.1
11/04/199910.2710.2810.0910.22
11/05/199910.1510.269.9310.19
11/08/199910.1510.159.769.78
11/09/19999.819.839.529.54
11/10/19999.549.659.39.6
11/11/19999.659.719.519.68
11/12/19999.699.889.649.69
11/15/19999.849.99.739.78
11/16/19999.739.99.739.78
11/17/19999.789.789.549.61
11/18/19999.789.859.619.82
11/19/19999.829.879.659.73
11/22/19999.879.879.499.54
11/23/19999.669.719.429.43
11/24/19999.669.669.429.59
11/25/19999.669.689.599.63
11/26/19999.679.729.599.68
11/29/19999.699.889.699.78
11/30/19999.789.789.579.61
12/01/19999.639.819.619.78
12/02/19999.739.889.619.66
12/03/19999.619.759.619.68
12/06/19999.679.729.619.63
12/07/19999.649.669.359.49
12/08/19999.429.499.39.42
12/09/19999.39.429.189.3
12/10/19999.39.489.199.3
12/13/19999.439.449.299.29
12/14/19999.39.479.39.41
12/15/19999.449.449.269.3
12/16/19999.49.769.359.66
12/17/19999.789.789.449.44
12/20/19999.69.619.429.42
12/21/19999.429.549.39.44
12/22/19999.429.499.329.39
12/23/19999.349.549.289.28
12/24/19999.429.549.389.42
12/27/19999.599.639.379.37
12/28/19999.619.619.389.46
12/29/19999.519.549.429.44
12/30/19999.529.529.379.42