Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Compagnie Générale des Établissements Michelin Société en commandite par actions logo
ML.PA
Compagnie Générale des Établissements Michelin Société en commandite par actions
13:12:09
33.46 €
0.0000 (%0.00)
Previous Close: 33.4
Day Low₺33.31
Day High₺33.51
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ML.PA: Compagnie Générale des Établissements Michelin Société en commandite par actions Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.0615
CLOSE 26.0968

Low

LOW 20.94

High

HIGH 29.88
DATEOPENHIGHLOWCLOSE
01/02/201921.4121.4720.9421.4
01/03/201921.1321.521.0521.05
01/04/201921.3421.8421.221.84
01/07/201921.7121.8221.4421.74
01/08/201921.8122.3321.6521.99
01/09/201922.2322.5822.1622.55
01/10/201922.3122.4122.1222.31
01/11/201922.3422.3421.521.7
01/14/201921.3922.2421.3322.24
01/15/201922.4522.6822.0422.15
01/16/20192222.3121.7922.18
01/17/201922.0122.3621.8922.36
01/18/201922.5623.2922.523.25
01/21/201923.2323.3823.123.3
01/22/201923.2223.3722.923.25
01/23/20192323.432323.29
01/24/201922.6423.6122.5623.61
01/25/201923.7323.9623.5823.83
01/28/201923.7523.8723.5323.54
01/29/201923.4923.8323.2923.54
01/30/201923.6423.9223.5823.92
01/31/20192424.1423.4723.71
02/01/201923.9224.0823.723.73
02/04/201923.7423.7923.3923.5
02/05/201923.6123.8323.4423.7
02/06/201923.8824.0723.5723.95
02/07/201923.8223.8422.9922.99
02/08/201922.8923.0322.3222.42
02/11/201922.4722.6922.3322.69
02/12/201924.4725.824.2525.65
02/13/201925.7626.0525.5825.74
02/14/201925.7625.842525.23
02/15/201925.2625.8524.9525.35
02/18/201925.2825.5625.0325.56
02/19/201925.425.6325.1625.33
02/20/201925.425.8525.425.75
02/21/201925.8825.9625.6925.85
02/22/201925.7525.9125.6625.78
02/25/201925.9526.4925.8526.48
02/26/201926.3126.5826.0326.46
02/27/201926.4426.5326.0826.29
02/28/201926.2526.4626.1426.38
03/01/201926.5126.7526.2926.35
03/04/201926.526.5326.1926.3
03/05/201926.2526.2525.8925.96
03/06/201925.926.0125.6925.75
03/07/201925.6525.7925.3825.55
03/08/201925.225.425.1425.18
03/11/201925.2525.4925.0325.39
03/12/201925.5625.6925.1425.18
03/13/201925.1525.8125.1525.74
03/14/201925.8126.3125.7126
03/15/201926.126.4625.9526.43
03/18/201926.3626.4126.1326.21
03/19/201926.226.6626.0126.46
03/20/201926.4526.4525.9125.91
03/21/201925.9626.2425.7626.11
03/22/201926.2926.5825.7325.74
03/25/201925.5925.925.4625.8
03/26/201925.8826.0825.7125.98
03/27/201926.1626.726.0126.18
03/28/201926.2126.4925.9425.96
03/29/201926.2526.4326.0826.35
04/01/201926.7527.3826.6927.33
04/02/201927.3327.5826.9927.44
04/03/201927.5827.9127.5627.81
04/04/201927.828.3127.4827.98
04/05/201928.1128.2527.7827.88
04/08/201927.728.0427.727.85
04/09/201927.7528.2527.4927.6
04/10/201927.1528.032728.03
04/11/201928.1428.5527.9528.51
04/12/201928.429.0928.129.09
04/15/20192929.0528.828.99
04/16/201928.9829.3828.8129.38
04/17/201929.4129.6529.1829.5
04/18/201929.1329.528.8129.36
04/23/201929.2529.5328.9128.96
04/24/201928.5628.9327.6328.63
04/25/201928.9929.3828.8428.84
04/26/201929.0429.1628.7429.04
04/29/201928.9529.3128.9329.1
04/30/201929.0129.0428.6928.79
05/02/201928.7128.8828.5328.61
05/03/201928.628.6828.3528.48
05/06/201927.8628.1427.6428
05/07/201928.0428.2427.5527.69
05/08/201927.5827.8827.3827.65
05/09/201927.2827.526.7326.85
05/10/201927.627.7827.1927.49
05/13/201927.527.526.5926.6
05/14/201926.7927.3126.7427.31
05/15/201927.4828.126.8928.1
05/16/201927.9628.0427.227.84
05/17/201927.6427.7327.1627.5
05/20/201927.527.526.9427
05/21/201926.526.5526.2426.46
05/22/201926.5626.626.1326.46
05/23/201926.126.125.7325.89
05/24/201926.1626.4426.0626.38
05/27/201926.726.9426.2826.48
05/28/201926.5526.9126.426.73
05/29/201926.4626.5125.6625.79
05/30/201925.9126.0825.6525.9
05/31/201925.5125.7425.2525.74
06/03/201925.5425.625.2425.46
06/04/201925.3826.0825.3426.01
06/05/201926.2826.3525.9826.19
06/06/201926.0526.525.8926
06/07/201925.9926.325.9126.01
06/10/201926.2926.3626.1526.29
06/11/201926.2927.1626.2926.96
06/12/201926.7427.0426.6926.84
06/13/201926.7627.5626.627.56
06/14/201927.4327.5527.1527.48
06/17/201927.4827.9627.4327.88
06/18/201927.7528.3827.4528.09
06/19/201928.0528.5327.8128.51
06/20/201928.4828.9928.4128.46
06/21/201928.528.6928.328.3
06/24/201928.1828.4828.1528.33
06/25/20192828.0327.5627.56
06/26/201927.4327.9527.3427.75
06/27/201927.7528.0127.5427.69
06/28/201927.8128.0327.7327.89
07/01/201928.3328.7427.9628.03
07/02/201928.0828.0827.3127.51
07/03/201927.5128.0527.4527.86
07/04/201927.928.1527.827.8
07/05/201927.8427.8427.327.58
07/08/201927.4627.9427.4327.74
07/09/201927.7327.7327.0127.13
07/10/201927.2527.627.0627.06
07/11/201927.2327.2926.9827.09
07/12/201926.8527.8326.8127.54
07/15/201927.5427.9527.5427.89
07/16/201927.627.6426.9527.5
07/17/201927.427.626.4126.41
07/18/201926.3626.7826.2526.44
07/19/201926.5826.7626.3526.41
07/22/201926.3826.7126.326.66
07/23/201926.5527.526.5527.15
07/24/201927.2127.627.0927.5
07/25/201927.727.7526.7926.8
07/26/201926.0126.3125.6326.09
07/29/201925.7625.8625.2825.61
07/30/201925.5625.5824.9125
07/31/201924.6925.2624.625.11
08/01/201924.9225.2124.8224.99
08/02/201924.2624.5524.0624.34
08/05/201923.9524.123.5823.81
08/06/201923.8124.2723.8123.88
08/07/201924.0524.423.723.89
08/08/201924.2124.2723.8624.19
08/09/201924.0724.0923.6123.65
08/12/201923.8324.1923.6323.75
08/13/201923.6224.2823.4623.86
08/14/201923.9223.9423.1823.33
08/15/201923.4723.5122.9923.1
08/16/201923.3123.3223.0423.21
08/19/201923.3323.523.2823.38
08/20/201923.4223.522323
08/21/201923.0323.422.9223.22
08/22/201923.1523.623.0423.3
08/23/201923.3223.4622.922.93
08/26/201922.8223.222.6923
08/27/201922.9823.222.7523.1
08/28/201923.0423.0822.7722.93
08/29/201922.7323.4922.6523.49
08/30/201923.5824.2823.523.9
09/02/201923.8523.8723.5723.67
09/03/201923.6323.8323.4223.77
09/04/201923.9424.2923.924.24
09/05/201924.3925.2824.3624.99
09/06/201925.0325.124.7724.98
09/09/201925.0525.6924.9825.69
09/10/201925.6926.1525.5425.76
09/11/201925.9526.2525.5525.78
09/12/201925.7926.0125.6625.8
09/13/201925.8826.1925.8326.09
09/16/201925.8425.9925.5525.75
09/17/201925.6125.6925.2125.46
09/18/201925.4425.9525.3125.61
09/19/201925.5825.9325.4425.91
09/20/201925.832625.5425.61
09/23/201925.4625.5625.0525.3
09/24/201925.2625.4325.0325.06
09/25/201924.9925.1124.4824.96
09/26/201925.0125.424.9125.09
09/27/201925.2925.525.1425.35
09/30/201925.2625.7125.2325.6
10/01/201925.7925.9825.425.56
10/02/201925.5425.6324.6524.67
10/03/201924.6724.6724.1724.39
10/04/201924.5224.5424.0124.38
10/07/201924.2824.5324.0924.47
10/08/201924.424.4923.9224.05
10/09/201924.0224.4923.9224.19
10/10/201924.2524.7424.1524.65
10/11/201924.8125.3324.7325.3
10/14/201925.2125.7425.0425.74
10/15/201925.8526.2925.6526.19
10/16/201926.0626.3925.9126.36
10/17/201926.2426.626.126.13
10/18/201925.525.825.1625.61
10/21/201925.726.0925.6525.9
10/22/201925.9626.325.7126.3
10/23/201925.8826.1125.6925.8
10/24/201925.8926.2425.2625.3
10/25/201925.8826.8625.8126.83
10/28/201926.8528.1926.8428.11
10/29/20192828.1127.7628.05
10/30/201928.0428.2126.8927.08
10/31/201927.2427.4826.6127.28
11/01/201927.3927.8127.2627.8
11/04/201927.9528.627.928.56
11/05/201928.6429.228.629.04
11/06/201929.0429.128.828.94
11/07/201929.129.8829.0929.24
11/08/201929.129.1328.7929.04
11/11/201928.8429.0428.6828.88
11/12/201928.9529.0928.6928.86
11/13/201928.7328.7428.1628.35
11/14/201928.1328.2327.928
11/15/201928.2428.4528.1828.35
11/18/201928.3428.3627.8628
11/19/201928.0528.6127.9628.11
11/20/201927.8828.0427.6527.99
11/21/201927.72827.5627.8
11/22/201927.7928.1427.6427.98
11/25/201928.1128.3127.9628.15
11/26/201927.9328.1827.7527.81
11/27/20192828.2527.6827.68
11/28/201927.6127.7127.4127.71
11/29/201927.5827.727.2327.23
12/02/201927.2927.626.7626.83
12/03/201926.1326.7925.7926.38
12/04/201926.3326.6826.1926.4
12/05/201926.526.8426.326.63
12/06/201926.7327.3126.6827.2
12/09/201927.227.2927.0127.01
12/10/201926.9127.1626.5527.16
12/11/201927.1127.5427.0127.51
12/12/201927.5127.827.0627.66
12/13/201928.328.4327.7527.79
12/16/201927.9128.327.8528.19
12/17/201928.2628.362828.15
12/18/201928.2328.2927.4927.65
12/19/201927.6927.7627.4627.76
12/20/201927.727.8327.3527.64
12/23/201927.627.7327.4127.55
12/24/201927.527.6127.3127.31
12/25/201927.3127.3127.3127.31
12/27/201927.427.5327.3127.43
12/30/201927.2927.3527.0127.01
12/31/20192727.2826.9627.28