Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Compagnie Générale des Établissements Michelin Société en commandite par actions logo
ML.PA
Compagnie Générale des Établissements Michelin Société en commandite par actions
13:12:09
33.46 €
0.0000 (%0.00)
Previous Close: 33.4
Day Low₺33.31
Day High₺33.51
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ML.PA: Compagnie Générale des Établissements Michelin Société en commandite par actions Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.7307
CLOSE 7.7284

Low

LOW 6.04

High

HIGH 9.21
DATEOPENHIGHLOWCLOSE
01/01/20037.957.957.937.93
01/02/20037.948.137.88.07
01/03/20038.098.187.968.03
01/06/20038.028.177.717.83
01/07/20037.948.067.817.86
01/08/20037.757.927.587.69
01/09/20037.687.817.587.72
01/10/20037.737.947.617.9
01/13/20037.937.977.747.9
01/14/20037.847.967.667.77
01/15/20037.767.957.767.87
01/16/20037.787.977.767.86
01/17/20037.857.927.517.55
01/20/20037.547.727.377.47
01/21/20037.497.617.387.47
01/22/20037.437.477.137.32
01/23/20037.337.367.047.08
01/24/20037.077.267.017.13
01/27/20037.037.136.836.87
01/28/20036.876.996.766.91
01/29/20036.816.856.646.79
01/30/20036.887.016.86.94
01/31/20036.767.316.717.17
02/03/20037.397.427.177.25
02/04/20037.137.176.916.94
02/05/20036.897.16.777.05
02/06/20036.887.086.726.8
02/07/20036.76.826.36.65
02/10/20036.676.76.556.57
02/11/20036.716.946.596.87
02/12/20036.836.866.576.7
02/13/20036.556.736.546.59
02/14/20036.546.736.526.62
02/17/20036.746.766.626.69
02/18/20036.696.826.646.77
02/19/20036.786.826.616.62
02/20/20036.626.686.446.51
02/21/20036.456.646.436.55
02/24/20036.456.536.196.19
02/25/20036.56.856.46.78
02/26/20036.876.886.66.63
02/27/20036.836.966.636.96
02/28/20037.467.466.937.27
03/03/20037.357.47.057.06
03/04/20036.967.156.666.66
03/05/20036.596.766.576.62
03/06/20036.626.816.416.6
03/07/20036.586.596.456.54
03/10/20036.616.686.486.59
03/11/20036.526.586.266.27
03/12/20036.286.366.166.19
03/13/20036.196.576.196.56
03/14/20036.736.736.446.6
03/17/20036.57.016.366.89
03/18/20036.997.266.887.2
03/19/20037.247.417.027.23
03/20/20037.137.256.957.1
03/21/20037.127.226.967.07
03/24/20037.047.046.396.47
03/25/20036.476.746.446.65
03/26/20036.66.826.516.62
03/27/20036.56.596.316.37
03/28/20036.46.436.216.42
03/31/20036.296.336.056.09
04/01/20036.146.286.046.09
04/02/20036.236.296.126.16
04/03/20036.196.446.196.3
04/04/20036.36.586.156.31
04/07/20036.526.746.456.65
04/08/20036.646.726.476.56
04/09/20036.516.846.436.69
04/10/20036.646.676.56.52
04/11/20036.486.796.486.65
04/14/20036.656.886.656.8
04/15/20036.877.26.847.08
04/16/20037.237.256.887.01
04/17/20036.897.396.887.37
04/18/20037.377.377.377.37
04/21/20037.377.377.377.37
04/22/20037.397.447.267.37
04/23/20037.67.887.527.79
04/24/20037.797.797.137.25
04/25/20037.257.427.187.27
04/28/20037.37.727.297.62
04/29/20037.678.077.637.79
04/30/20037.788.117.758.01
05/01/20038.018.018.018.01
05/02/20037.978.117.847.95
05/05/20037.958.267.948.2
05/06/20038.218.217.978.09
05/07/20038.128.147.867.89
05/08/20037.817.957.597.73
05/09/20037.737.967.597.92
05/12/20037.967.977.687.74
05/13/20037.717.867.587.69
05/14/20037.737.97.77.75
05/15/20037.717.877.627.79
05/16/20037.797.877.617.67
05/19/20037.667.667.317.38
05/20/20037.237.437.087.28
05/21/20037.277.37.057.24
05/22/20037.337.467.257.38
05/23/20037.487.487.157.2
05/26/20037.227.337.157.24
05/27/20037.27.257.027.22
05/28/20037.257.377.097.17
05/29/20037.137.437.137.4
05/30/20037.327.517.317.49
06/02/20037.497.617.47.5
06/03/20037.517.517.337.4
06/04/20037.487.937.37.88
06/05/20037.927.967.667.68
06/06/20037.778.077.768.07
06/09/20038.018.087.887.95
06/10/20037.888.047.888.02
06/11/20038.118.197.938.18
06/12/20038.218.258.048.06
06/13/20038.148.147.947.98
06/16/20038.018.187.898.14
06/17/20038.268.458.248.43
06/18/20038.458.478.178.29
06/19/20038.198.338.088.09
06/20/20037.968.217.968.19
06/23/20038.18.137.917.96
06/24/20037.928.017.837.88
06/25/20037.928.077.928.02
06/26/20037.938.097.888.07
06/27/20038.078.38.078.23
06/30/20038.178.248.18.21
07/01/20038.148.27.998.02
07/02/20038.068.238.068.2
07/03/20038.228.268.138.2
07/04/20038.218.218.118.16
07/07/20038.198.398.198.35
07/08/20038.298.358.248.33
07/09/20038.318.398.088.23
07/10/20038.218.318.148.21
07/11/20038.148.418.18.41
07/14/20038.338.388.268.32
07/15/20038.248.338.248.27
07/16/20038.248.318.158.15
07/17/20038.198.27.898.11
07/18/20038.058.168.058.07
07/21/20038.098.147.877.92
07/22/20037.927.977.777.84
07/23/20037.857.997.837.95
07/24/20037.888.077.738.05
07/25/20037.978.097.978.09
07/28/20038.098.147.998.09
07/29/20038.098.097.737.92
07/30/20037.867.967.567.6
07/31/20037.657.837.617.78
08/01/20037.787.857.677.68
08/04/20037.717.717.367.38
08/05/20037.457.577.427.49
08/06/20037.447.447.27.33
08/07/20037.397.397.227.25
08/08/20037.37.37.217.22
08/11/20037.257.377.227.27
08/12/20037.267.477.267.38
08/13/20037.457.697.427.6
08/14/20037.637.677.57.63
08/15/20037.687.717.577.67
08/18/20037.727.727.577.64
08/19/20037.717.917.637.86
08/20/20037.857.927.87.91
08/21/20037.918.277.918.21
08/22/20038.28.398.158.27
08/25/20038.228.258.18.23
08/26/20038.218.278.28.21
08/27/20038.238.368.238.31
08/28/20038.358.638.338.55
08/29/20038.589.018.588.93
09/01/20038.949.088.878.89
09/02/20038.868.918.718.76
09/03/20038.979.218.89.09
09/04/20039.039.098.939.09
09/05/20039.029.138.798.89
09/08/20038.848.998.78.74
09/09/20038.758.788.548.54
09/10/20038.558.588.348.49
09/11/20038.418.648.338.58
09/12/20038.658.658.348.41
09/15/20038.418.588.418.42
09/16/20038.438.568.378.53
09/17/20038.538.788.58.62
09/18/20038.678.728.528.61
09/19/20038.658.658.498.53
09/22/20038.498.498.18.21
09/23/20038.218.37.988.09
09/24/20038.18.198.038.07
09/25/200388.047.817.85
09/26/20037.787.927.787.88
09/29/20037.928.177.867.92
09/30/20037.968.067.657.71
10/01/20037.737.947.737.9
10/02/20038.068.067.787.86
10/03/20037.868.17.88.04
10/06/20038.058.097.98.03
10/07/20038.098.147.977.99
10/08/20038.038.127.927.97
10/09/200388.227.938.16
10/10/20038.118.267.937.98
10/13/20037.968.27.968.04
10/14/20038.148.248.048.19
10/15/20038.268.398.168.3
10/16/20038.228.458.198.22
10/17/20038.38.338.158.18
10/20/20038.28.368.168.32
10/21/20038.48.48.018.21
10/22/20038.128.217.897.93
10/23/20037.917.917.697.75
10/24/20037.857.857.697.71
10/27/20037.827.877.727.73
10/28/20037.88.087.778.04
10/29/20038.078.127.988
10/30/20038.048.167.948.06
10/31/20038.098.1688.15
11/03/20038.198.318.158.2
11/04/20038.278.38.038.09
11/05/20038.038.268.038.23
11/06/20038.228.248.118.14
11/07/20038.198.298.178.22
11/10/20038.228.298.198.25
11/11/20038.198.218.118.21
11/12/20038.098.228.098.21
11/13/20038.258.378.188.2
11/14/20038.168.338.168.26
11/17/20038.128.197.998.02
11/18/20038.138.167.887.89
11/19/20037.847.897.757.84
11/20/20037.917.967.747.91
11/21/20037.917.997.867.97
11/24/20037.978.077.928.06
11/25/20038.088.198.068.15
11/26/20038.188.378.098.2
11/27/20038.238.38.158.24
11/28/20038.38.3588
12/01/20038.078.258.078.18
12/02/20038.18.28.18.19
12/03/20038.188.248.158.19
12/04/20038.268.378.158.32
12/05/20038.378.518.258.47
12/08/20038.458.678.418.67
12/09/20038.728.748.458.45
12/10/20038.488.538.398.42
12/11/20038.458.648.398.54
12/12/20038.678.688.518.58
12/15/20038.78.828.638.63
12/16/20038.588.618.428.46
12/17/20038.438.618.418.58
12/18/20038.518.638.58.6
12/19/20038.478.668.478.59
12/22/20038.518.628.518.57
12/23/20038.558.678.518.64
12/24/20038.678.678.568.67
12/25/20038.678.678.678.67
12/26/20038.678.678.678.67
12/29/20038.658.78.588.65
12/30/20038.698.738.68.7
12/31/20038.598.818.598.79