Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Compagnie Générale des Établissements Michelin Société en commandite par actions logo
ML.PA
Compagnie Générale des Établissements Michelin Société en commandite par actions
13:12:09
33.46 €
0.0000 (%0.00)
Previous Close: 33.4
Day Low₺33.31
Day High₺33.51
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ML.PA: Compagnie Générale des Établissements Michelin Société en commandite par actions Historical Data

1994 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.3368
CLOSE 8.3471

Low

LOW 6.65

High

HIGH 9.74
DATEOPENHIGHLOWCLOSE
01/03/19947.367.67.367.55
01/04/19947.437.537.397.46
01/05/19947.437.527.397.5
01/06/19947.467.677.467.62
01/07/19947.688.147.668.03
01/10/19947.898.217.898.14
01/11/19948.18.858.18.53
01/12/19948.498.498.288.33
01/13/19948.288.398.188.29
01/14/19948.288.568.268.53
01/17/19948.498.498.398.4
01/18/19948.368.548.368.48
01/19/19948.518.588.378.46
01/20/19948.458.498.378.39
01/21/19948.38.48.048.09
01/24/19947.968.517.938.49
01/25/19948.498.618.38.35
01/26/19948.248.498.248.47
01/27/19948.538.818.58.7
01/28/19948.649.068.649.06
01/31/19949.139.359.139.29
02/01/19949.29.369.199.28
02/02/19949.239.499.29.47
02/03/19949.49.429.219.24
02/04/19949.189.389.179.32
02/07/19949.069.229.049.17
02/08/19949.249.339.179.23
02/09/19949.179.389.119.32
02/10/19949.319.349.159.22
02/11/19949.149.179.039.13
02/14/19949.139.158.858.88
02/15/19948.889.028.818.99
02/16/19948.949.028.869.02
02/17/19949.029.248.949.16
02/18/19949.029.158.958.95
02/21/19948.858.958.88.91
02/22/19948.888.918.68.7
02/23/19948.819.028.89
02/24/19948.928.968.68.83
02/25/19948.678.98.678.9
02/28/19948.949.238.899.19
03/01/19949.229.228.878.91
03/02/19948.788.848.568.7
03/03/19948.78.968.78.88
03/04/19948.969.168.918.96
03/07/19948.969.238.969.2
03/08/19949.29.249.129.24
03/09/19949.239.39.119.23
03/10/19949.289.49.219.22
03/11/19949.179.28.928.92
03/14/19949.029.169.029.16
03/15/19949.069.29.069.2
03/16/19949.19.319.19.28
03/17/19949.319.349.259.27
03/18/19949.279.359.249.28
03/21/19949.249.359.219.35
03/22/19949.349.429.329.4
03/23/19949.429.539.329.32
03/24/19949.329.389.19.15
03/25/19949.179.238.968.97
03/28/19948.999.068.928.92
03/29/19948.968.998.858.87
03/30/19948.718.928.718.86
03/31/19948.778.948.778.85
04/05/19948.889.028.789.02
04/06/19949.069.179.039.1
04/07/19949.179.229.19.14
04/08/19949.229.249.069.15
04/11/19949.29.299.179.29
04/12/19949.319.749.299.7
04/13/19949.749.749.499.58
04/14/19949.549.599.429.56
04/15/19949.559.639.469.63
04/18/19949.599.679.539.63
04/19/19949.569.639.59.56
04/20/19949.549.549.289.36
04/21/19949.259.39.079.11
04/22/19949.179.28.988.99
04/25/19949.029.028.929.02
04/26/19949.19.169.039.16
04/27/19949.249.39.179.23
04/28/19949.249.298.999.05
04/29/19949.029.028.838.94
05/02/19948.929.018.98.97
05/03/19948.978.988.718.81
05/04/19948.778.878.758.81
05/05/19948.818.928.818.92
05/06/19948.958.958.838.91
05/09/19948.888.888.498.53
05/10/19948.588.738.588.64
05/11/19948.698.938.698.93
05/13/19948.959.098.949.01
05/16/19949.069.1199.02
05/17/19948.999.018.898.98
05/18/19949.019.028.858.87
05/19/19948.818.818.568.57
05/20/19948.538.628.58.52
05/24/19948.498.498.258.27
05/25/19948.238.288.068.17
05/26/19948.058.28.058.07
05/27/19948.128.147.897.89
05/30/19947.997.997.827.91
05/31/19947.827.857.727.81
06/01/19947.877.877.557.66
06/02/19947.687.997.627.94
06/03/199488.117.938.04
06/06/19948.128.238.078.09
06/07/19948.018.1688
06/08/19948.078.288.018.16
06/09/19948.148.338.148.29
06/10/19948.38.48.248.29
06/13/19948.238.288.118.15
06/14/19948.048.198.048.15
06/15/19948.098.1388.03
06/16/199488.017.917.96
06/17/19947.968.197.968.13
06/20/19948.038.17.777.92
06/21/19947.867.927.637.64
06/22/19947.627.727.547.58
06/23/19947.737.737.57.63
06/24/19947.577.997.577.87
06/27/19947.737.87.617.68
06/28/19947.817.967.737.93
06/29/19947.878.127.878.01
06/30/19948.138.137.988.03
07/01/19948.038.17.978.06
07/04/19948.068.17.887.91
07/05/19947.8787.797.96
07/06/19948.038.17.928.03
07/07/19948.138.428.038.36
07/08/19948.358.428.298.37
07/11/19948.418.568.398.48
07/12/19948.538.598.498.49
07/13/19948.498.658.488.65
07/18/19948.738.888.738.82
07/19/19948.748.868.718.75
07/20/19948.788.998.738.99
07/21/19948.889.048.819.02
07/22/19949.069.198.968.96
07/25/19949.029.28.929.1
07/26/19949.069.229.039.13
07/27/19949.19.229.099.2
07/28/19949.119.179.039.09
07/29/19949.19.228.999.22
08/01/19949.139.249.119.24
08/02/19949.249.299.29.23
08/03/19949.199.269.149.14
08/04/19949.169.189.049.1
08/05/19949.029.138.928.95
08/08/19948.878.968.838.93
08/09/19948.858.888.88.84
08/10/19948.858.898.768.88
08/11/19948.888.918.618.67
08/12/19948.68.798.478.62
08/16/19948.648.818.598.76
08/17/19948.768.878.738.85
08/18/19948.838.888.718.75
08/19/19948.778.888.778.88
08/22/19948.888.888.718.77
08/23/19948.738.868.648.78
08/24/19948.718.778.618.64
08/25/19948.718.748.628.67
08/26/19948.538.548.438.44
08/29/19948.428.438.38.35
08/30/19948.338.388.238.27
08/31/19948.188.458.188.43
09/01/19948.428.528.428.47
09/02/19948.538.658.468.48
09/05/19948.398.468.378.42
09/06/19948.378.428.338.35
09/07/19948.48.498.338.48
09/08/19948.438.438.338.39
09/09/19948.358.428.178.18
09/12/19948.178.278.148.23
09/13/19948.198.318.18.3
09/14/19948.248.268.168.24
09/15/19948.288.318.198.31
09/16/19948.318.478.218.21
09/19/19948.28.338.178.33
09/20/19948.358.438.228.39
09/21/19948.398.398.238.25
09/22/19948.268.278.058.09
09/23/19948.078.17.917.93
09/26/19947.9887.647.68
09/27/19947.77.817.77.78
09/28/19947.867.877.737.82
09/29/19947.757.877.737.75
09/30/19947.767.837.647.67
10/03/19947.687.717.577.69
10/04/19947.757.967.727.96
10/05/19947.847.957.697.72
10/06/19947.757.837.647.69
10/07/19947.667.687.557.59
10/10/19947.637.827.617.79
10/11/19947.818.077.697.99
10/12/19947.938.047.938.02
10/13/199488.388.29
10/14/19948.188.288.128.28
10/17/19948.288.288.098.14
10/18/19948.218.248.138.19
10/19/19948.218.248.098.12
10/20/19948.148.238.018.01
10/21/19947.967.967.767.79
10/24/19947.847.977.717.81
10/25/19947.647.677.57.59
10/26/19947.717.747.567.57
10/27/19947.577.627.517.56
10/28/19947.577.677.477.66
11/02/19947.577.67.437.5
11/03/19947.557.687.487.66
11/04/19947.647.737.637.65
11/07/19947.597.67.517.52
11/08/19947.527.577.487.54
11/09/19947.577.87.577.75
11/10/19947.767.767.647.71
11/14/19947.687.767.637.68
11/15/19947.697.87.697.7
11/16/19947.717.767.657.73
11/17/19947.717.757.647.66
11/18/19947.687.687.527.6
11/21/19947.597.647.57.52
11/22/19947.467.477.297.35
11/23/19947.217.237.047.17
11/24/19947.197.37.197.23
11/25/19947.297.377.227.37
11/28/19947.417.497.297.29
11/29/19947.297.37.137.13
11/30/19947.137.397.137.36
12/01/19947.357.387.257.25
12/02/19947.267.37.227.28
12/05/19947.347.377.227.22
12/06/19947.227.257.077.1
12/07/19947.077.136.987.01
12/08/19946.976.996.836.92
12/09/19946.896.916.776.86
12/12/19946.796.886.756.78
12/13/19946.756.766.696.76
12/14/19946.766.876.766.82
12/15/19946.876.956.846.9
12/16/19946.886.96.726.77
12/19/19946.796.826.656.7
12/20/19946.726.736.676.73
12/21/19946.736.966.726.96
12/22/199477.146.967.08
12/23/19947.097.147.057.09
12/26/19947.117.167.077.11
12/27/19947.147.147.077.12
12/28/19947.147.157.047.09
12/29/19947.037.056.916.99
12/30/19946.987.036.96.9