Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Compagnie Générale des Établissements Michelin Société en commandite par actions logo
ML.PA
Compagnie Générale des Établissements Michelin Société en commandite par actions
13:12:09
33.46 €
0.0000 (%0.00)
Previous Close: 33.4
Day Low₺33.31
Day High₺33.51
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ML.PA: Compagnie Générale des Établissements Michelin Société en commandite par actions Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.5022
CLOSE 7.4942

Low

LOW 6.57

High

HIGH 8.28
DATEOPENHIGHLOWCLOSE
01/03/19956.956.976.826.86
01/04/19956.896.966.826.95
01/05/19956.986.986.846.91
01/06/19956.866.986.866.95
01/09/199577.056.896.9
01/10/19956.896.96.826.84
01/11/19956.836.866.716.74
01/12/19956.786.846.746.79
01/13/19956.767.066.767
01/16/19957.187.327.187.27
01/17/19957.367.457.37.35
01/18/19957.347.447.317.37
01/19/19957.437.487.327.42
01/20/19957.397.397.297.33
01/23/19957.297.297.167.2
01/24/19957.257.277.097.11
01/25/19957.187.287.167.2
01/26/19957.257.457.257.42
01/27/19957.437.437.317.32
01/30/19957.337.347.267.27
01/31/19957.277.2977.03
02/01/19957.117.136.997.13
02/02/19957.087.197.087.16
02/03/19957.197.367.197.3
02/06/19957.387.67.347.59
02/07/19957.647.787.627.67
02/08/19957.587.647.447.46
02/09/19957.397.577.397.48
02/10/19957.467.497.47.43
02/13/19957.437.467.397.41
02/14/19957.467.597.447.59
02/15/19957.527.67.57.6
02/16/19957.627.647.437.49
02/17/19957.437.567.397.47
02/20/19957.367.397.337.33
02/21/19957.297.467.297.45
02/22/19957.377.447.297.37
02/23/19957.427.437.347.39
02/24/19957.397.437.367.43
02/27/19957.337.367.37.3
02/28/19957.37.347.237.29
03/01/19957.37.457.297.43
03/02/19957.397.447.347.38
03/03/19957.327.347.157.22
03/06/19957.157.226.967.01
03/07/19957.067.076.826.88
03/08/19956.796.986.726.88
03/09/19956.9676.86.83
03/10/19956.826.896.796.84
03/13/19956.866.896.796.81
03/14/19956.866.996.836.99
03/15/199577.056.866.86
03/16/19956.897.116.846.97
03/17/19956.967.126.957.05
03/20/19957.077.237.077.14
03/21/19957.227.257.147.2
03/22/19957.187.297.137.14
03/23/19957.117.116.926.96
03/24/19956.997.036.846.87
03/27/19956.967.056.956.99
03/28/19957.237.347.197.29
03/29/19957.197.437.197.41
03/30/19957.397.467.327.39
03/31/19957.417.447.347.35
04/03/19957.367.397.337.36
04/04/19957.417.457.367.44
04/05/19957.477.57.367.42
04/06/19957.437.597.427.49
04/07/19957.57.647.487.64
04/10/19957.597.647.547.62
04/11/19957.767.837.537.53
04/12/19957.487.527.417.45
04/13/19957.57.587.467.57
04/18/19957.537.537.327.32
04/19/19957.327.417.237.35
04/20/19957.437.67.367.57
04/21/19957.647.817.647.69
04/24/19957.647.747.597.63
04/25/19957.737.847.737.79
04/26/19957.797.857.687.7
04/27/19957.747.787.687.75
04/28/19957.757.887.727.84
05/02/19957.817.97.797.89
05/03/19957.877.967.857.95
05/04/19957.968.017.857.86
05/05/19957.867.937.757.75
05/09/19957.938.067.938.04
05/10/19958.078.178.048.11
05/11/19958.058.218.038.09
05/12/19958.248.288.148.23
05/15/19958.218.218.148.18
05/16/19958.28.218.148.17
05/17/19958.188.218.158.18
05/18/19958.188.28.128.14
05/19/19958.088.1188.02
05/22/19957.988.17.988.04
05/23/19958.088.098.048.09
05/24/19958.168.228.148.21
05/26/19958.188.28.038.07
05/29/19958.148.158.078.11
05/30/19958.148.178.098.09
05/31/19958.088.17.978.04
06/01/19958.078.077.958
06/02/19957.967.997.767.83
06/06/19957.877.967.857.89
06/07/19957.858.047.837.96
06/08/19957.967.977.837.83
06/09/19957.827.827.647.65
06/12/19957.687.727.627.69
06/13/19957.717.717.497.64
06/14/19957.677.717.557.69
06/15/19957.687.87.667.75
06/16/19957.687.697.57.54
06/19/19957.577.647.57.54
06/20/19957.577.577.397.5
06/21/19957.517.577.467.51
06/22/19957.467.647.467.6
06/23/19957.537.537.47.44
06/26/19957.447.487.397.44
06/27/19957.397.437.377.43
06/28/19957.457.517.377.45
06/29/19957.487.547.437.49
06/30/19957.477.677.477.64
07/03/19957.597.747.597.68
07/04/19957.757.787.687.69
07/05/19957.717.777.697.71
07/06/19957.747.757.647.64
07/07/19957.87.957.787.93
07/10/19957.947.967.897.92
07/11/19957.937.957.887.94
07/12/19957.917.937.877.89
07/13/19957.897.927.847.89
07/17/19957.897.957.897.94
07/18/19957.937.937.887.91
07/19/19957.897.947.887.93
07/20/19957.97.937.837.84
07/21/19957.877.937.867.9
07/24/19957.877.947.867.89
07/25/19957.947.967.917.95
07/26/19957.968.087.958.04
07/27/199588.0988.05
07/28/19958.078.098.028.03
07/31/19958.058.18.048.06
08/01/19958.098.137.967.98
08/02/19958.078.168.058.09
08/03/19958.078.128.038.09
08/04/19958.148.178.128.17
08/07/19958.148.148.068.09
08/08/19958.18.138.058.06
08/09/19958.038.098.038.04
08/10/19958.068.098.038.06
08/11/19958.028.067.937.99
08/16/19958.078.188.048.16
08/17/19958.198.218.118.11
08/18/19958.128.178.118.11
08/21/19958.148.238.18.21
08/22/19958.148.228.128.19
08/23/19958.198.238.168.21
08/24/199588.17.937.93
08/25/19957.968.067.897.91
08/28/19957.897.967.757.79
08/29/19957.857.937.87.91
08/30/19957.897.997.887.97
08/31/19957.967.967.737.78
09/01/19957.87.857.727.75
09/04/19957.757.817.737.74
09/05/19957.757.767.697.73
09/06/19957.737.757.697.71
09/07/19957.747.787.687.75
09/08/19957.777.777.587.58
09/11/19957.627.627.517.58
09/12/19957.717.827.667.77
09/13/19957.827.967.797.93
09/14/19957.897.977.897.94
09/15/19957.978.017.827.82
09/18/19957.877.897.787.78
09/19/19957.857.987.827.93
09/20/19957.958.067.827.83
09/21/19957.787.857.757.78
09/22/19957.757.757.517.51
09/25/19957.617.647.537.61
09/26/19957.77.767.647.66
09/27/19957.637.637.477.57
09/28/19957.67.627.517.57
09/29/19957.547.687.547.67
10/02/19957.687.687.567.6
10/03/19957.577.677.547.66
10/04/19957.667.747.627.69
10/05/19957.687.737.587.67
10/06/19957.637.667.447.66
10/09/19957.577.647.517.52
10/10/19957.537.557.427.46
10/11/19957.477.57.397.45
10/12/19957.457.497.427.44
10/13/19957.477.567.457.54
10/16/19957.57.557.417.41
10/17/19957.47.437.147.22
10/18/19957.147.27.067.13
10/19/19957.117.167.087.08
10/20/19957.077.096.937
10/23/19956.936.966.636.71
10/24/19956.756.86.696.73
10/25/19956.846.996.826.96
10/26/19956.967.036.946.98
10/27/19956.916.916.776.81
10/30/19956.937.056.937.03
10/31/19957.077.127.017.02
11/02/19957.097.177.027.09
11/03/19957.17.147.087.08
11/06/19957.17.1377.02
11/07/19957.077.296.997.29
11/08/19957.367.437.37.37
11/09/19957.437.447.337.34
11/10/19957.37.357.227.24
11/13/19957.27.237.187.19
11/14/19957.227.247.167.22
11/15/19957.187.397.187.39
11/16/19957.397.527.187.35
11/17/19957.377.427.297.3
11/20/19957.357.367.217.23
11/21/19957.247.347.237.34
11/22/19957.357.377.317.36
11/23/19957.357.377.297.31
11/24/19957.337.387.317.35
11/27/19957.367.47.337.39
11/28/19957.337.387.337.34
11/29/19957.347.357.37.33
11/30/19957.37.37.197.21
12/01/19957.217.217.137.14
12/04/19957.17.177.05
12/05/19957.027.146.997.12
12/06/19957.147.177.117.14
12/07/19957.147.27.057.14
12/08/19957.147.147.097.11
12/11/19957.17.117.027.11
12/12/19957.117.117.037.03
12/13/1995776.866.88
12/14/19956.96.996.886.96
12/15/19956.966.986.786.78
12/18/19956.796.826.726.76
12/19/19956.756.776.576.58
12/20/19956.616.756.576.69
12/21/19956.656.796.616.77
12/22/19956.836.896.766.83
12/26/19956.886.926.886.89
12/27/19956.916.956.886.92
12/28/19956.936.956.96.93
12/29/19956.936.946.96.94