Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Compagnie Générale des Établissements Michelin Société en commandite par actions logo
ML.PA
Compagnie Générale des Établissements Michelin Société en commandite par actions
13:12:09
33.46 €
0.0000 (%0.00)
Previous Close: 33.4
Day Low₺33.31
Day High₺33.51
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ML.PA: Compagnie Générale des Établissements Michelin Société en commandite par actions Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.524
CLOSE 20.5058

Low

LOW 16.27

High

HIGH 23.58
DATEOPENHIGHLOWCLOSE
01/02/201419.3719.3818.9919.02
01/03/201419.0819.161919
01/06/201419.0519.1118.8318.89
01/07/201418.9518.9518.8218.88
01/08/201418.919.2318.8519.23
01/09/201419.3119.6119.2719.38
01/10/201419.5419.6119.419.46
01/13/201419.619.7719.519.69
01/14/201419.519.919.4219.78
01/15/201419.920.1519.8720.04
01/16/201420.1420.1419.8120.03
01/17/201420.120.4220.0820.3
01/20/201420.2520.3620.1520.22
01/21/201420.2320.4320.2320.36
01/22/201420.4420.4420.0120.05
01/23/201419.9720.0819.7119.8
01/24/201419.9620.2119.3219.41
01/27/201419.3419.6119.2319.38
01/28/201419.4719.7319.4119.67
01/29/201419.819.9219.2119.67
01/30/201419.6119.819.4319.71
01/31/201419.6719.7119.3419.58
02/03/201419.4119.7519.3119.41
02/04/201419.3319.4919.1619.4
02/05/201419.4219.4419.2619.29
02/06/201419.4319.8719.3819.75
02/07/201419.8120.0519.7519.97
02/10/201420.1320.3419.8920.25
02/11/201420.6321.1220.2720.92
02/12/201421.2521.9721.0821.78
02/13/201421.7521.7921.4521.77
02/14/201421.8421.9621.6821.74
02/17/201421.8321.9521.821.8
02/18/201421.9421.9421.4121.56
02/19/201421.6321.7521.4421.57
02/20/201421.4821.9121.3821.88
02/21/201421.9922.2321.9222.23
02/24/201422.1422.2521.9922.19
02/25/201422.222.262222.19
02/26/201422.2422.3222.1122.21
02/27/201422.1722.2621.8221.93
02/28/201421.9522.1521.8622.14
03/03/201421.7421.9521.6121.81
03/04/201422.0322.5721.9322.55
03/05/201422.4522.5422.2922.52
03/06/201422.6723.3522.6223.33
03/07/201423.2923.322.6422.67
03/10/201422.722.8922.2122.34
03/11/201422.4922.52222.09
03/12/20142222.0321.5521.89
03/13/201421.9922.2521.6221.69
03/14/201421.5921.8321.3921.8
03/17/201421.9222.2221.7422.21
03/18/201422.2622.822.1722.64
03/19/201422.7522.9822.5622.64
03/20/201422.5322.5922.2822.43
03/21/201422.4922.5422.0722.38
03/24/201422.4922.6122.122.21
03/25/201422.2122.4622.1422.29
03/26/201422.4222.8322.3122.76
03/27/201422.7522.7822.4522.65
03/28/201422.7522.8822.6922.84
03/31/201422.923.1122.622.7
04/01/201422.8323.222.6323.07
04/02/201423.123.2322.8322.91
04/03/201422.8823.122.7122.87
04/04/201422.9223.1922.823.04
04/07/201422.9523.0622.7122.94
04/08/201423.0223.0422.3822.5
04/09/201422.6123.0522.5722.76
04/10/201422.923.0922.5422.58
04/11/201422.422.4122.0422.34
04/14/201422.2822.4221.9822.08
04/15/201422.2122.4621.8321.85
04/16/201422.0822.5322.0622.47
04/17/201422.4722.9122.4722.85
04/22/201423.0523.4222.9923.42
04/23/201423.5323.5823.123.19
04/24/201422.4922.522.0222.21
04/25/201422.2122.3521.9322.08
04/28/201422.122.1921.9222.07
04/29/201422.1722.2921.9622.07
04/30/201421.9922.1921.8822
05/01/201422222222
05/02/201422.0522.3421.9322.22
05/05/201422.222.2521.8822.14
05/06/201422.2422.2921.9322.08
05/07/201422.0622.221.7521.84
05/08/201421.9522.2121.7622.18
05/09/201422.1222.2121.8321.97
05/12/201422.0522.2421.9622.14
05/13/201422.1322.4522.0822.17
05/14/201422.2722.5422.1822.52
05/15/201422.592322.2722.34
05/16/201422.3622.4321.7621.92
05/19/201421.9222.3221.7122.15
05/20/201421.5321.8921.5221.74
05/21/201421.721.8621.4521.77
05/22/201421.8521.9721.6721.96
05/23/201422.0622.321.9922.29
05/26/201422.3322.5922.3222.58
05/27/201422.5422.6222.3922.39
05/28/201422.4622.7122.3622.38
05/29/201422.422.5522.2522.55
05/30/201422.5422.6922.522.6
06/02/201422.9522.9722.7522.8
06/03/201422.8822.9222.7522.78
06/04/201422.8822.8822.3222.76
06/05/201422.7523.122.3423.05
06/06/201423.0523.152323.11
06/09/201423.1423.1422.8922.96
06/10/201422.922.9522.6622.84
06/11/201422.8623.1122.7323.05
06/12/20142323.2722.9423.23
06/13/201423.1623.222.6923.07
06/16/201422.9923.1322.8623.03
06/17/201423.1323.3822.9723.21
06/18/201423.1923.2122.7922.91
06/19/201423.1123.2422.922.91
06/20/201422.8723.0522.5822.58
06/23/201422.6622.6722.1522.21
06/24/201422.3122.4522.2422.37
06/25/201422.2922.422.0222.27
06/26/201422.322.3221.8222.02
06/27/201422.0922.1721.8322
06/30/201422.122.1621.7521.82
07/01/201421.8522.1221.6922.07
07/02/201422.1422.2822.0622.15
07/03/201422.1322.2921.9322.27
07/04/201422.3422.422.0422.07
07/07/201422.0122.2521.7121.75
07/08/201421.8121.8821.4421.49
07/09/201421.4921.6820.9921.53
07/10/201421.5521.6921.2221.25
07/11/201421.2621.421.1321.19
07/14/201421.2521.5621.2521.45
07/15/201421.4921.8721.3921.48
07/16/201421.5921.6721.4321.62
07/17/201421.5221.6721.3921.56
07/18/201421.4421.521.0821.35
07/21/201421.3921.3921.0321.15
07/22/201421.2321.3421.121.28
07/23/201421.2421.5821.2221.28
07/24/201421.321.4221.1221.25
07/25/201421.221.2120.5920.64
07/28/201420.7420.9120.4920.72
07/29/201420.121.620.0721.08
07/30/201421.5521.5520.8320.97
07/31/20142121.0320.4120.52
08/01/201420.4520.5119.8620.32
08/04/201420.3320.5320.120.31
08/05/201420.3720.4719.9920.13
08/06/201420.0520.1319.6120.02
08/07/201419.9520.0319.4219.49
08/08/201419.2219.8419.1119.75
08/11/201419.9920.1519.8520.11
08/12/201419.9920.1119.7319.77
08/13/201419.9320.0819.7919.97
08/14/201419.9220.3819.8420.27
08/15/201420.2920.4919.9219.95
08/18/201420.2220.3520.1620.29
08/19/201420.3820.5820.3120.54
08/20/201420.5820.6320.2920.5
08/21/201420.5520.8120.4220.75
08/22/201420.7820.7820.4820.62
08/25/201420.8320.8720.6620.81
08/26/201420.7821.1920.7521.13
08/27/201421.1221.1620.8321.14
08/28/201421.0921.1520.8921.01
08/29/201421.0321.1520.7421.04
09/01/201421.0821.0820.7520.9
09/02/201420.9120.9720.8220.88
09/03/201420.9521.2820.9121.19
09/04/201421.1921.4421.0421.27
09/05/201421.2521.321.0721.22
09/08/201421.2521.3321.0121.04
09/09/20142121.2220.8520.92
09/10/201420.8720.9220.6120.81
09/11/201420.8120.8720.120.23
09/12/201420.0620.0719.7519.84
09/15/201419.8319.8319.6119.67
09/16/201419.7219.8619.5919.69
09/17/201419.8519.8919.6619.74
09/18/201419.7520.0619.7119.91
09/19/201420.1620.3119.919.93
09/22/201419.919.9119.4119.46
09/23/201419.2419.3118.7118.77
09/24/201418.818.9418.6118.94
09/25/201418.9819.0418.5318.58
09/26/201418.618.7818.4918.65
09/29/201418.6618.9418.5618.68
09/30/201418.5818.7318.4918.67
10/01/201418.6518.9918.3818.5
10/02/201418.518.7718.0618.06
10/03/201418.1818.291818.12
10/06/201418.3418.4718.1418.2
10/07/201418.1418.3417.9818
10/08/201417.7917.8317.4917.52
10/09/201417.8217.8717.3817.44
10/10/201417.317.3617.117.19
10/13/201417.0617.6117.0117.31
10/14/201417.1717.8217.1117.61
10/15/201417.5917.817.0317.09
10/16/201417.2317.5416.5817.42
10/17/201417.4217.8917.2717.83
10/20/201417.6817.7817.4217.5
10/21/201417.4217.8317.2617.62
10/22/201417.6917.8217.5417.63
10/23/201416.751716.5916.76
10/24/201416.7616.8816.5716.69
10/27/201416.8616.9116.2716.53
10/28/201416.6616.9216.6416.86
10/29/201416.8817.1816.8617.04
10/30/201417.2417.3916.8317.11
10/31/201417.3317.4717.1617.3
11/03/201417.2717.4917.1717.25
11/04/201417.2517.5517.0117.09
11/05/201417.2317.2817.0417.17
11/06/201417.1717.8917.1717.67
11/07/201417.7617.8617.4617.61
11/10/201417.517.817.4317.74
11/11/201417.7217.8317.5717.78
11/12/201417.7517.817.4117.56
11/13/201417.6217.7817.617.67
11/14/201417.818.0717.5917.97
11/17/201417.8618.0617.7817.94
11/18/201417.4717.8317.417.79
11/19/201417.8317.8517.6217.8
11/20/201417.8317.917.6117.75
11/21/201417.7618.1917.6318.12
11/24/201418.1818.4218.0118.2
11/25/201418.3818.7418.3618.67
11/26/201418.7518.7918.5818.68
11/27/201418.618.6618.4118.55
11/28/201418.5418.5918.4218.49
12/01/201418.4218.6618.3318.64
12/02/201418.6918.8718.618.83
12/03/201418.8418.9518.7918.85
12/04/201418.8419.0418.4718.69
12/05/201418.8619.1618.8319.14
12/08/201419.0219.1418.8818.9
12/09/201418.7518.8318.4718.54
12/10/201418.5918.7918.3918.47
12/11/201418.4918.5218.2418.35
12/12/201418.2518.2817.7817.85
12/15/201417.7718.0717.3617.4
12/16/201417.417.817.1117.77
12/17/201417.6718.1117.5817.98
12/18/201418.2718.5618.2118.53
12/19/201418.5718.6818.2318.5
12/22/201418.5918.7518.5318.65
12/23/201418.6819.0218.6318.97
12/24/201419.0519.0518.8718.89
12/29/201418.8618.9718.6318.95
12/30/201418.8718.9618.6818.72
12/31/201418.718.8718.718.82