Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Compagnie Générale des Établissements Michelin Société en commandite par actions logo
ML.PA
Compagnie Générale des Établissements Michelin Société en commandite par actions
13:12:09
33.46 €
0.0000 (%0.00)
Previous Close: 33.4
Day Low₺33.31
Day High₺33.51
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ML.PA: Compagnie Générale des Établissements Michelin Société en commandite par actions Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.5435
CLOSE 28.5319

Low

LOW 21.99

High

HIGH 38.92
DATEOPENHIGHLOWCLOSE
01/03/202236.3837.0936.3436.66
01/04/202237.0937.6937.0937.47
01/05/202237.8638.3337.8438.22
01/06/202237.5938.6737.538.2
01/07/202238.2838.383838.36
01/10/202238.5138.6337.9938.13
01/11/202238.4138.5938.0538.25
01/12/202238.4738.6638.1338.36
01/13/202238.338.7638.0538.76
01/14/202238.4438.8838.4138.7
01/17/202238.8838.9238.3338.54
01/18/202238.3138.3637.7638.25
01/19/202238.0438.5837.8838.35
01/20/202238.4638.4737.7138.06
01/21/202237.537.5136.9737.47
01/24/202237.3137.6635.9736.29
01/25/202236.7537.0336.2536.79
01/26/202236.9537.4436.7637.03
01/27/202236.5637.6436.437.19
01/28/202236.9937.0536.1736.78
01/31/202237.337.4636.6636.92
02/01/202237.0837.4937.0137.49
02/02/202237.537.5536.8836.97
02/03/202236.8137.4936.737.1
02/04/202237.537.5336.2836.66
02/07/202236.7936.8336.4536.59
02/08/202236.7637.7536.5637.3
02/09/202237.538.2137.537.72
02/10/202237.8138.337.438.3
02/11/202237.7438.3536.8537.01
02/14/202236.1336.335.1136.19
02/15/202235.7236.2134.8534.92
02/16/202234.9635.0834.1934.47
02/17/202234.635.1934.5434.81
02/18/202234.834.9933.6433.86
02/21/202234.1634.3532.8133.11
02/22/202232.3932.9432.3532.6
02/23/202232.7232.9932.2132.21
02/24/202231.231.4930.231.05
02/25/202231.2331.6530.6131.48
02/28/202230.683129.9131
03/01/202230.7330.7529.7129.78
03/02/202229.2330.1828.6929.79
03/03/202229.829.9929.1529.31
03/04/202228.528.7827.0627.21
03/07/202226.1426.9124.926.25
03/08/202225.6627.1425.5926.15
03/09/202227.528.7126.9128.71
03/10/202228.7528.7927.7127.99
03/11/202228.228.9327.7828.2
03/14/202228.8829.4828.7528.91
03/15/202228.6329.6528.2829.43
03/16/202230.0331.329.8630.69
03/17/202230.8831.0430.0630.56
03/18/202230.430.5129.7930.5
03/21/202230.4130.5430.1530.38
03/22/202230.5531.0930.230.81
03/23/202230.9531.0830.3130.43
03/24/202230.4430.5629.729.89
03/25/202229.9829.9829.6129.91
03/28/202230.0330.3629.9130.1
03/29/202230.8431.9930.6131.73
03/30/202231.6831.730.8130.81
03/31/202231.0331.2530.6330.74
04/01/202230.7331.2930.7330.85
04/04/202230.8831.2430.4330.88
04/05/202230.8831.6130.0130.11
04/06/20223030.2628.9529.43
04/07/202229.5929.8328.9529.03
04/08/202229.4329.5828.8129.21
04/11/202229.229.5328.8529.15
04/12/202228.8529.7328.6929.48
04/13/202229.4129.6829.1529.68
04/14/202229.6930.0629.6629.8
04/19/202229.9630.3529.5530.35
04/20/202230.4830.6130.1130.15
04/21/202230.1130.9930.0830.36
04/22/202229.8430.3329.5829.7
04/25/202228.929.3928.8129.24
04/26/202229.6629.7628.6428.64
04/27/202229.0329.7428.5129.68
04/28/202230.3630.6929.3129.78
04/29/202229.9430.2329.629.76
05/02/202229.4929.6927.6429.5
05/03/202229.6830.1329.5329.85
05/04/202230.0430.2429.7429.8
05/05/202230.4430.8429.3429.4
05/06/202229.3129.6628.6829.28
05/09/202229.0829.2828.428.4
05/10/202228.829.2828.7528.84
05/11/202229.0629.5928.9329.39
05/12/202228.8829.4828.6629.38
05/13/202229.4830.2829.330.08
05/16/202229.6330.2428.9530.19
05/17/202229.2629.428.8529.13
05/18/202229.1429.2328.4528.51
05/19/202228.1528.8827.9428.84
05/20/202229.0129.862929.08
05/23/202229.5429.5928.8329.46
05/24/202229.2529.5328.8829.11
05/25/202229.429.8129.3129.49
05/26/202229.4930.1829.3630.01
05/27/202230.230.3329.9430.08
05/30/202230.330.7430.1130.51
05/31/202230.3330.5430.0830.31
06/01/202230.4630.7330.1830.31
06/02/202230.3330.8430.2530.69
06/03/202230.8530.9130.4330.49
06/06/202230.6530.9330.4430.79
06/07/202230.6530.8630.4430.48
06/08/202230.530.5329.7530.24
06/09/202230.0130.3829.8330.28
06/10/202230.130.2429.2829.38
06/13/202228.8829.1127.7327.99
06/14/202227.627.9927.127.15
06/15/202227.5628.0327.4827.86
06/16/202228.0628.1827.0627.22
06/17/202227.4427.9827.4127.82
06/20/202227.8427.9927.2627.77
06/21/202227.728.227.6527.81
06/22/202227.3327.3426.7527
06/23/202226.5926.7425.7925.81
06/24/202225.9926.6325.5926.25
06/27/202226.5527.0726.2226.46
06/28/202226.5826.926.5126.62
06/29/202226.0526.5325.9526.44
06/30/202226.0326.0825.3225.98
07/01/202225.6826.4825.526.17
07/04/202226.3226.4225.9626.02
07/05/202226.1526.3224.7725
07/06/202225.7425.9125.5125.79
07/07/202226.1826.7626.0326.63
07/08/202226.5927.326.3827.06
07/11/202226.4526.8826.3226.38
07/12/202225.8426.325.5826.3
07/13/202226.0426.3625.826.14
07/14/202226.1226.3625.7826.24
07/15/202226.2627.3926.2427.16
07/18/202227.227.6727.1427.43
07/19/202227.0128.1726.9227.89
07/20/202227.8928.2327.4828.08
07/21/202227.8628.327.7428.23
07/22/202228.0428.3827.928.24
07/25/202228.0228.627.8728.33
07/26/202228.4228.4427.7527.95
07/27/202227.427.4525.9426.24
07/28/202226.4126.7426.1326.27
07/29/202226.5127.4326.4227.17
08/01/202227.1827.3726.8326.83
08/02/202226.5826.5926.2326.31
08/03/202226.2327.3626.0827.36
08/04/202227.4427.9227.3327.34
08/05/202227.5127.8427.327.54
08/08/202227.6627.9227.5727.79
08/09/202227.7527.7926.4726.83
08/10/202226.7527.6226.6327.58
08/11/202227.727.7626.6826.86
08/12/202226.9527.526.7526.76
08/15/202226.7926.8126.4226.75
08/16/202226.727.2426.6527.18
08/17/202227.3227.4426.1326.17
08/18/202226.2226.5926.0326.24
08/19/202226.2526.3425.7425.8
08/22/202225.7225.8224.7524.96
08/23/202224.6625.2624.5924.84
08/24/202224.6325.0724.4325.04
08/25/202225.225.3224.7524.98
08/26/202225.0725.1824.1224.26
08/29/202224.0524.2323.6724.19
08/30/202224.3624.8724.1524.41
08/31/202224.5724.6324.0924.31
09/01/20222424.223.9624.09
09/02/202224.4224.5824.1124.48
09/05/202223.7523.9223.5123.61
09/06/202223.5124.0823.5123.9
09/07/202223.6924.1923.6624.04
09/08/202224.1524.2123.6723.99
09/09/202224.1124.5524.0624.31
09/12/202224.4224.8424.3124.82
09/13/202224.8124.8524.1624.18
09/14/202224.0124.2323.7524.05
09/15/202224.0224.3823.9924.2
09/16/202223.9224.5723.8524.37
09/19/202224.1824.392424.32
09/20/202224.4624.7424.124.2
09/21/202223.9124.5123.8624.49
09/22/202224.0124.2523.9224.11
09/23/202224.0124.1223.0623.07
09/26/202222.9923.5922.8623.13
09/27/202223.4123.8123.223.54
09/28/202223.3523.522.8223.4
09/29/202223.4923.4922.322.45
09/30/202222.5623.3422.5623.16
10/03/202222.823.4222.4923.32
10/04/202223.6924.1423.5224.04
10/05/202223.8223.8322.5622.81
10/06/202223.0423.3122.7822.9
10/07/202222.923.0322.1322.32
10/10/202222.0322.8121.9922.34
10/11/202222.2122.6722.0222.58
10/12/202222.522.6422.0422.31
10/13/202222.2622.8722.0722.82
10/14/202223.123.3222.7622.83
10/17/202222.8623.5522.8223.5
10/18/202223.7123.7823.2223.47
10/19/202223.5723.723.2223.3
10/20/202223.2123.7723.0423.51
10/21/202223.523.9223.2323.64
10/24/202224.0124.992424.92
10/25/202225.2825.7224.8925.53
10/26/202223.725.1323.725.07
10/27/202225.0625.9524.925.68
10/28/202225.426.1325.3726
10/31/202226.1226.1425.6125.81
11/01/202225.9626.0524.9125.27
11/02/202225.4325.9725.2525.55
11/03/202225.3425.424.6124.82
11/04/20222525.9924.9425.73
11/07/202225.5526.4325.5126.41
11/08/202226.3226.4226.1126.4
11/09/202226.2126.3125.8126.19
11/10/202225.7626.5725.2126.52
11/11/202226.6626.926.4326.68
11/14/202226.8927.1826.6326.89
11/15/202227.0727.1226.426.9
11/16/202226.8926.926.2526.51
11/17/202226.6426.8825.8725.99
11/18/202225.6126.3525.5926.27
11/21/202226.1626.4826.1326.25
11/22/202226.2226.8225.9826.63
11/23/202226.6826.8326.1526.71
11/24/202226.7227.0626.6426.82
11/25/202226.8326.8626.5326.83
11/28/202226.8226.8926.5926.8
11/29/202226.826.9226.3926.44
11/30/202226.6226.926.3326.73
12/01/202227.1527.3426.4727.04
12/02/202226.9627.2626.5127.14
12/05/202227.1527.1526.5426.78
12/06/202226.7426.9226.4826.87
12/07/202226.826.9626.2626.39
12/08/202226.4226.5126.1826.21
12/09/202226.3226.9126.2226.65
12/12/202226.5526.7126.2526.57
12/13/202226.7327.5626.6627.06
12/14/20222727.1726.7527.02
12/15/202226.7426.9626.2426.48
12/16/202226.4526.4925.825.84
12/19/202225.9626.1925.8525.9
12/20/202225.5825.9625.4125.85
12/21/202225.9226.3725.7526.37
12/22/202226.2826.4725.9126.04
12/23/202226.1426.8726.0926.61
12/27/202226.7226.9426.6726.8
12/28/202226.8826.9126.5626.64
12/29/202226.6326.926.4626.8
12/30/202226.6726.6825.9825.99