Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Compagnie Générale des Établissements Michelin Société en commandite par actions logo
ML.PA
Compagnie Générale des Établissements Michelin Société en commandite par actions
13:12:09
33.46 €
0.0000 (%0.00)
Previous Close: 33.4
Day Low₺33.31
Day High₺33.51
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ML.PA: Compagnie Générale des Établissements Michelin Société en commandite par actions Historical Data

2001 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.8433
CLOSE 8.8654

Low

LOW 5.76

High

HIGH 10.51
DATEOPENHIGHLOWCLOSE
01/01/20019.319.319.319.31
01/02/20019.119.419.069.11
01/03/20018.969.088.878.96
01/04/20019.29.379.069.2
01/05/20019.329.429.099.32
01/08/20019.39.429.149.3
01/09/20019.599.649.369.59
01/10/20019.889.929.479.88
01/11/20019.869.869.79.86
01/12/20019.910.349.869.9
01/15/20019.79109.799.79
01/16/20019.759.789.629.75
01/17/20019.99.959.669.9
01/18/20019.819.939.739.81
01/19/20019.929.939.669.92
01/22/20019.9710.059.769.97
01/23/20019.7110.019.79.71
01/24/20019.99.989.549.9
01/25/20019.9610.099.789.96
01/26/200110.0210.099.7610.02
01/29/200110.0310.159.9310.03
01/30/200110.1210.4310.1210.12
01/31/20019.910.179.869.9
02/01/20011010.129.9810
02/02/20019.910.079.99.9
02/05/20019.9810.059.699.98
02/06/20019.9210.019.739.92
02/07/20019.929.989.739.92
02/08/20019.729.869.559.72
02/09/20019.689.729.599.68
02/12/20019.759.829.649.75
02/13/20019.789.879.649.78
02/14/20019.929.959.789.92
02/15/200110.1210.159.8710.12
02/16/200110.2710.289.9510.27
02/19/200110.1910.2110.0910.19
02/20/20019.9910.169.929.99
02/21/200110.2310.279.8210.23
02/22/200110.3610.5110.1110.36
02/23/200110.4710.510.2910.47
02/26/200110.4610.4710.3410.39
02/27/200110.0210.069.619.95
02/28/20019.9510.069.910.02
03/01/20019.859.99.499.81
03/02/20019.789.89.569.76
03/05/20019.579.849.459.71
03/06/20019.669.689.489.65
03/07/20019.519.869.499.77
03/08/20019.779.99.669.77
03/09/20019.839.99.679.76
03/12/20019.669.789.599.73
03/13/20019.669.699.59.54
03/14/20019.489.538.999.19
03/15/20019.199.369.069.18
03/16/20019.39.379.29.25
03/19/20019.259.469.169.3
03/20/20019.419.419.099.18
03/21/20019.089.288.488.8
03/22/20018.678.78.278.44
03/23/20018.458.658.248.43
03/26/20018.468.988.338.87
03/27/20018.9498.659
03/28/200199.188.668.84
03/29/20018.78.748.518.72
03/30/20018.628.988.588.91
04/02/20019.069.068.718.95
04/03/20018.848.918.588.66
04/04/20018.258.78.258.67
04/05/20018.588.88.528.64
04/06/20018.828.918.18.35
04/09/20018.338.437.988.21
04/10/20018.218.558.218.34
04/11/20018.398.48.098.23
04/12/20018.248.398.158.35
04/13/20018.358.358.358.35
04/16/20018.358.358.358.35
04/17/20018.358.458.288.45
04/18/20018.458.638.268.36
04/19/20018.438.58.248.37
04/20/20018.518.558.368.5
04/23/20018.488.738.428.62
04/24/20018.518.868.518.66
04/25/20018.68.778.68.66
04/26/20018.698.818.338.76
04/27/20018.819.148.768.87
04/30/20019.059.168.949.04
05/01/20019.049.049.049.04
05/02/20019.089.238.919.23
05/03/20019.259.289.139.2
05/04/20019.179.258.899.01
05/07/20019.169.249.019.19
05/08/20019.259.359.099.18
05/09/20019.189.248.999.24
05/10/20019.079.399.079.32
05/11/20019.269.49.169.3
05/14/20019.219.429.29.37
05/15/20019.39.549.259.54
05/16/20019.549.669.449.47
05/17/20019.649.89.579.69
05/18/20019.619.769.619.66
05/21/20019.639.669.479.59
05/22/20019.7110.059.719.9
05/23/20019.8810.349.8610.24
05/24/200110.3110.3110.1510.17
05/25/200110.2110.39.99.91
05/28/20019.99.979.829.93
05/29/20019.9110.089.8110.02
05/30/200110.0210.079.749.84
05/31/20019.7610.099.769.93
06/01/200110.110.19.939.99
06/04/20019.999.999.999.99
06/05/200110.0210.181010.15
06/06/200110.1210.1910.0610.13
06/07/200110.1310.2910.1210.15
06/08/200110.1510.229.99.93
06/11/20019.99.949.759.9
06/12/20019.769.779.549.66
06/13/20019.669.739.639.73
06/14/20019.559.619.439.55
06/15/20019.429.599.279.42
06/18/20019.299.589.299.42
06/19/20019.199.38.999.05
06/20/20019.119.118.848.94
06/21/20019.019.068.788.91
06/22/20018.839.018.838.91
06/25/20018.9198.898.9
06/26/20018.828.848.558.73
06/27/20018.828.868.488.73
06/28/20018.69.068.598.92
06/29/20019.059.138.779.03
07/02/20019.139.188.858.99
07/03/20018.949.118.99.09
07/04/20019.179.178.999.09
07/05/20019.079.148.898.89
07/06/20018.739.038.738.95
07/09/20018.949.028.838.94
07/10/20018.949.088.888.99
07/11/20018.999.128.728.72
07/12/20018.949.058.68.75
07/13/20018.838.918.618.82
07/16/20018.898.918.728.82
07/17/20018.778.778.568.77
07/18/20018.788.878.638.63
07/19/20018.578.758.388.69
07/20/20018.668.698.428.58
07/23/20018.458.658.358.62
07/24/20018.628.638.418.55
07/25/20018.658.678.368.61
07/26/20018.78.778.378.43
07/27/20018.428.58.378.45
07/30/20018.338.58.318.44
07/31/20018.228.428.038.39
08/01/20018.338.338.098.33
08/02/20018.338.58.268.48
08/03/20018.418.548.338.44
08/06/20018.328.458.328.4
08/07/20018.368.58.338.44
08/08/20018.448.518.278.44
08/09/20018.278.438.28.31
08/10/20018.328.48.218.24
08/13/20018.318.328.18.21
08/14/20018.238.438.218.36
08/15/20018.368.448.288.28
08/16/20018.38.68.298.6
08/17/20018.618.618.338.33
08/20/20018.338.488.298.42
08/21/20018.438.458.238.27
08/22/20018.248.488.198.28
08/23/20018.328.458.218.45
08/24/20018.458.588.388.53
08/27/20018.498.68.448.44
08/28/20018.448.548.238.29
08/29/20018.298.428.248.34
08/30/20018.318.378.168.24
08/31/20018.248.368.168.32
09/03/20018.428.428.158.24
09/04/20018.298.328.018.21
09/05/20018.158.237.998.21
09/06/20018.218.217.787.85
09/07/20017.738.067.737.85
09/10/20017.738.047.697.81
09/11/20017.858.197.217.32
09/12/20016.637.696.597.49
09/13/20017.497.547.077.26
09/14/20017.257.346.887.05
09/17/20016.87.046.87.01
09/18/20016.946.996.616.67
09/19/20016.616.646.286.32
09/20/20016.266.476.026.02
09/21/20015.926.885.766.67
09/24/20016.817.256.647.16
09/25/20016.897.236.897.16
09/26/20016.967.156.656.7
09/27/20016.76.826.696.76
09/28/20016.797.16.796.99
10/01/20016.8876.856.96
10/02/20016.9376.476.7
10/03/20016.887.066.746.93
10/04/20017.097.347.097.17
10/05/20017.257.757.197.47
10/08/20017.477.477.27.39
10/09/20017.277.517.217.43
10/10/20017.327.487.217.47
10/11/20017.57.617.457.58
10/12/20017.617.787.397.78
10/15/20017.737.787.457.49
10/16/20017.57.967.497.84
10/17/20017.978.367.828.17
10/18/20018.058.287.878.16
10/19/20018.098.147.948.04
10/22/20018.048.27.918.19
10/23/20018.198.2488.23
10/24/20018.168.58.168.43
10/25/20018.438.518.098.24
10/26/20018.218.378.118.36
10/29/20018.268.328.078.16
10/30/200188.157.918.13
10/31/20018.028.327.928.29
11/01/20018.218.338.148.26
11/02/20018.218.318.028.21
11/05/20018.18.318.18.21
11/06/20018.188.257.938.21
11/07/20018.288.338.058.27
11/08/20018.278.518.248.47
11/09/20018.318.538.38.36
11/12/20018.238.488.238.37
11/13/20018.38.68.38.56
11/14/20018.518.878.518.85
11/15/20018.739.028.738.94
11/16/20019.069.359.059.12
11/19/20019.259.449.149.37
11/20/20019.469.479.259.38
11/21/20019.389.448.899.03
11/22/20019.019.038.929
11/23/20018.879.18.729.06
11/26/20019.069.449.069.38
11/27/20019.469.469.069.25
11/28/20019.049.188.878.93
11/29/20018.88.968.88.94
11/30/20018.828.948.728.82
12/03/20018.78.898.68.89
12/04/20018.738.818.668.81
12/05/20018.849.188.699.18
12/06/20019.089.288.979.2
12/07/20019.29.349.179.21
12/10/20019.019.368.999.2
12/11/20019.189.429.119.2
12/12/20019.39.328.969.02
12/13/20018.969.178.629.02
12/14/20018.949.068.758.84
12/17/20018.679.038.658.95
12/18/20018.768.918.768.82
12/19/20018.618.918.618.91
12/20/20018.718.848.718.79
12/21/20018.618.828.618.82
12/24/20018.738.798.718.75
12/25/20018.758.758.758.75
12/26/20018.758.758.758.75
12/27/20018.639.058.638.98
12/28/20018.89.028.88.95
12/31/20018.958.958.958.95