Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Compagnie Générale des Établissements Michelin Société en commandite par actions logo
ML.PA
Compagnie Générale des Établissements Michelin Société en commandite par actions
15:35:22
33.35 €
0.0000 (%0.00)
Previous Close: 33.4
Day Low₺33.31
Day High₺33.56
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ML.PA: Compagnie Générale des Établissements Michelin Société en commandite par actions Historical Data

2000 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.439
CLOSE 8.4225

Low

LOW 7.27

High

HIGH 10.12
DATEOPENHIGHLOWCLOSE
01/03/20009.479.719.479.61
01/04/20009.579.69.379.49
01/05/20009.499.599.249.37
01/06/20009.359.789.249.67
01/07/20009.7710.019.7210.01
01/10/200010.0510.129.9110.05
01/11/200010.0110.019.789.8
01/12/20009.89.99.449.67
01/13/20009.979.979.469.66
01/14/20009.629.899.469.86
01/17/20009.99.99.489.54
01/18/20009.589.639.259.33
01/19/20009.379.379.069.18
01/20/20009.279.38.878.92
01/21/20009.19.18.748.89
01/24/20008.99.038.878.94
01/25/20008.948.948.88.84
01/26/20008.898.918.698.73
01/27/20008.898.898.778.77
01/28/20008.828.98.798.84
01/31/20008.898.898.728.72
02/01/20008.859.058.848.94
02/02/20009.089.088.828.94
02/03/20008.848.948.78.77
02/04/20008.848.848.628.84
02/07/20008.948.948.778.87
02/08/20008.849.058.789.04
02/09/20009.049.058.99.03
02/10/20008.948.948.728.94
02/11/20008.948.948.628.81
02/14/20008.828.918.728.8
02/15/20008.788.828.598.72
02/16/20008.648.738.458.48
02/17/20008.468.598.468.5
02/18/20008.488.68.248.29
02/21/20008.248.368.28.31
02/22/20008.248.318.028.09
02/23/20008.138.267.978.07
02/24/20008.28.397.947.97
02/25/20007.978.097.817.89
02/28/20007.968.017.747.8
02/29/20007.878.137.837.83
03/01/20008.028.027.797.87
03/02/20007.977.977.697.79
03/03/20007.737.777.547.71
03/06/20007.857.897.737.75
03/07/20007.857.857.617.63
03/08/20007.77.727.627.67
03/09/20007.737.757.547.71
03/10/20007.737.737.547.66
03/13/20007.737.87.567.71
03/14/20007.737.867.617.72
03/15/20007.758.097.737.98
03/16/20008.148.458.138.37
03/17/20008.458.478.228.33
03/20/20008.438.488.338.36
03/21/20008.428.498.368.41
03/22/20008.58.578.388.51
03/23/20008.458.688.428.55
03/24/20008.628.698.298.41
03/27/20008.518.518.238.26
03/28/20008.38.38.158.17
03/29/20008.248.248.098.14
03/30/20008.218.248.148.21
03/31/20008.318.317.978.1
04/03/20008.198.27.98.02
04/04/20008.248.658.168.58
04/05/20008.658.658.328.32
04/06/20008.458.58.238.31
04/07/20008.318.418.28.3
04/10/20008.388.448.118.22
04/11/20008.388.778.388.76
04/12/20008.829.168.88.96
04/13/20008.829.068.789.03
04/14/20009.119.248.949.13
04/17/20008.469.068.468.94
04/18/20009.059.118.949.03
04/19/20009.129.128.838.94
04/20/20008.949.038.878.94
04/21/20008.948.948.948.94
04/24/20008.948.948.948.94
04/25/20009.019.168.878.99
04/26/20009.169.429.089.23
04/27/20009.359.3599.12
04/28/20009.239.238.828.82
05/01/20008.828.828.828.82
05/02/20009.189.188.858.92
05/03/20009.069.068.868.99
05/04/200099.138.879.11
05/05/20009.119.1899.16
05/08/20009.289.289.119.14
05/09/20009.189.259.069.1
05/10/20009.139.299.139.23
05/11/20009.279.39.129.28
05/12/20009.39.39.189.3
05/15/20009.29.289.199.2
05/16/20009.289.299.179.2
05/17/20009.279.379.229.28
05/18/20009.359.429.29.26
05/19/20009.219.349.089.16
05/22/20009.189.239.069.2
05/23/20009.149.429.139.29
05/24/20009.299.49.139.3
05/25/20009.29.279.069.12
05/26/20009.129.188.898.91
05/29/20009.019.068.828.94
05/30/20008.879.018.778.83
05/31/20008.928.948.288.58
06/01/20008.588.828.588.74
06/02/20008.618.838.618.7
06/05/20008.798.828.668.7
06/06/20008.778.778.658.67
06/07/20008.78.78.588.62
06/08/20008.588.728.538.7
06/09/20008.68.698.498.6
06/12/20008.68.68.68.6
06/13/20008.588.68.38.37
06/14/20008.378.448.338.36
06/15/20008.438.438.298.35
06/16/20008.418.438.128.12
06/19/20008.128.167.917.91
06/20/20007.938.037.857.96
06/21/20007.9587.677.74
06/22/20007.747.857.677.7
06/23/20007.717.867.677.75
06/26/20007.878.187.88.11
06/27/20008.278.388.238.33
06/28/20008.368.428.278.34
06/29/20008.448.458.018.04
06/30/20008.098.198.048.12
07/03/20008.148.418.138.41
07/04/20008.458.458.268.33
07/05/20008.458.578.338.45
07/06/20008.658.788.458.67
07/07/20008.678.898.68.87
07/10/20008.678.968.678.94
07/11/20008.948.998.98.99
07/12/20008.949.018.818.9
07/13/20008.98.958.828.94
07/14/20008.948.948.948.94
07/17/20008.948.988.718.98
07/18/20008.948.998.788.98
07/19/20008.89.028.798.99
07/20/20008.849.038.778.95
07/21/20009.039.038.839.01
07/24/20008.948.978.828.97
07/25/20009.069.068.859.03
07/26/20009.039.068.919
07/27/20008.338.418.128.19
07/28/20008.218.218.018.04
07/31/20008.048.047.737.8
08/01/20007.87.97.657.78
08/02/20007.787.857.717.82
08/03/20007.837.847.617.71
08/04/20007.797.857.677.67
08/07/20007.797.817.717.8
08/08/20007.737.787.617.63
08/09/20007.667.87.627.65
08/10/20007.817.987.677.75
08/11/20007.837.897.757.77
08/14/20007.887.887.787.83
08/15/20007.877.897.777.89
08/16/20007.948.217.918.09
08/17/20008.28.28.098.16
08/18/20008.168.338.148.22
08/21/20008.338.478.278.33
08/22/20008.438.438.298.38
08/23/20008.388.418.028.09
08/24/20008.038.117.888.09
08/25/20007.958.277.958.21
08/28/20008.398.58.358.5
08/29/20008.498.498.268.38
08/30/20008.378.438.228.27
08/31/20008.218.347.977.97
09/01/20008.138.237.978.07
09/04/20008.28.358.128.3
09/05/20008.168.38.168.27
09/06/20008.198.298.198.26
09/07/20008.218.288.138.19
09/08/20008.178.288.07
09/11/20008.178.178.028.09
09/12/20008.138.28.048.1
09/13/20008.18.148.038.06
09/14/20008.028.197.988.01
09/15/20008.038.137.977.97
09/18/20007.988.067.787.92
09/19/20007.737.817.277.81
09/20/20007.788.037.677.75
09/21/20007.777.857.497.62
09/22/20007.317.657.317.59
09/25/20007.727.727.527.55
09/26/20007.497.67.487.49
09/27/20007.497.497.317.43
09/28/20007.427.677.427.67
09/29/20007.547.637.457.61
10/02/20007.487.797.457.71
10/03/20007.617.77.467.57
10/04/20007.517.597.457.49
10/05/20007.467.757.457.7
10/06/20007.597.757.497.5
10/09/20007.497.67.397.46
10/10/20007.377.637.377.45
10/11/20007.447.577.377.55
10/12/20007.387.717.387.45
10/13/20007.347.487.277.46
10/16/20007.497.557.327.42
10/17/20007.557.717.447.44
10/18/20007.337.657.337.43
10/19/20007.367.517.367.43
10/20/20007.447.687.447.54
10/23/20007.517.667.57.57
10/24/20007.517.67.467.52
10/25/20007.497.637.457.52
10/26/20007.557.627.447.53
10/27/20007.547.797.497.71
10/30/20007.687.717.447.67
10/31/20007.668.337.618.24
11/01/20008.328.438.038.19
11/02/20008.198.298.028.09
11/03/20008.28.267.938.26
11/06/20008.198.498.098.45
11/07/20008.448.568.298.45
11/08/20008.398.428.218.29
11/09/20008.298.458.248.32
11/10/20008.298.458.298.35
11/13/20008.268.518.248.39
11/14/20008.248.588.248.58
11/15/20008.398.548.368.5
11/16/20008.458.488.198.23
11/17/20008.168.2788.21
11/20/20008.218.277.98.12
11/21/20008.128.137.898.03
11/22/20008.038.097.97.98
11/23/20007.988.127.928.04
11/24/20008.048.298.028.22
11/27/20008.228.2288.08
11/28/20008.088.198.028.03
11/29/20008.038.117.988
11/30/200088.027.797.97
12/01/20007.978.147.928.09
12/04/20008.098.097.918.02
12/05/20008.028.217.98.06
12/06/20008.068.368.068.16
12/07/20008.168.168.078.15
12/08/20008.158.318.128.27
12/11/20008.348.428.248.34
12/12/20008.158.388.068.15
12/13/20008.098.327.988.09
12/14/20008.198.337.88.19
12/15/20008.468.628.138.46
12/18/20008.538.578.368.53
12/19/20009.069.068.459.06
12/20/20009.189.288.969.18
12/21/20009.39.38.849.3
12/22/20009.429.429.069.42
12/25/20009.429.429.429.42
12/26/20009.429.429.429.42
12/27/20009.379.429.149.37
12/28/20009.39.379.239.3
12/29/20009.319.399.189.31