Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Compagnie Générale des Établissements Michelin Société en commandite par actions logo
ML.PA
Compagnie Générale des Établissements Michelin Société en commandite par actions
13:12:09
33.46 €
0.0000 (%0.00)
Previous Close: 33.4
Day Low₺33.31
Day High₺33.51
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ML.PA: Compagnie Générale des Établissements Michelin Société en commandite par actions Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.0905
CLOSE 18.093

Low

LOW 14.31

High

HIGH 21.18
DATEOPENHIGHLOWCLOSE
01/02/201318.118.4618.118.4
01/03/201318.3718.4518.2418.41
01/04/201318.2718.4718.118.47
01/07/201318.3618.4318.2118.23
01/08/201318.2818.2817.9918
01/09/201318.0218.0917.7317.86
01/10/201317.9418.1317.817.85
01/11/201317.6317.6317.1717.48
01/14/201317.518.2417.4917.81
01/15/201317.7718.0817.7718.04
01/16/201318.0718.1617.8418.05
01/17/201317.8118.117.6517.82
01/18/201317.8418.0717.7518.02
01/21/201318.0418.317.9318.25
01/22/2013181817.517.77
01/23/201317.7417.8517.4717.59
01/24/201317.5317.5417.1617.31
01/25/201317.3617.6217.1817.62
01/28/201317.5217.5817.3417.38
01/29/201317.3817.5617.2117.47
01/30/201317.4117.5717.0817.09
01/31/201317.0317.4516.9317.13
02/01/201317.1317.8617.1317.77
02/04/201317.8617.9217.1417.14
02/05/201317.1517.3717.0317.21
02/06/201317.1417.3416.9317.16
02/07/201317.217.4517.1517.25
02/08/201317.3917.8917.3817.77
02/11/201317.818.1717.7318.17
02/12/201317.6417.8217.2217.39
02/13/201317.4717.5317.2117.23
02/14/201317.2517.2716.716.73
02/15/201316.6316.7816.4216.63
02/18/201316.5316.7416.4716.53
02/19/201316.5217.1116.5116.99
02/20/201316.9417.3416.8217.19
02/21/201317.1217.1216.7516.75
02/22/201316.8916.9416.5716.6
02/25/201316.6716.9816.6316.8
02/26/201316.516.7516.4816.56
02/27/201316.5917.1216.517.12
02/28/201317.2217.2516.8917.11
03/01/201316.917.1516.6316.8
03/04/201316.7716.916.5416.75
03/05/201316.9217.3816.917.35
03/06/201317.3717.5716.9817
03/07/201316.9617.3516.9517.09
03/08/201317.1617.2916.8816.96
03/11/201316.9317.2516.8917.13
03/12/201317.0517.3816.9517.24
03/13/201317.217.3617.0517.35
03/14/201317.417.411717.24
03/15/201317.1617.2316.816.97
03/18/201316.8617.0816.7917.03
03/19/2013171716.5116.55
03/20/201316.7716.7816.5416.62
03/21/201316.6116.6416.2616.34
03/22/201316.316.5916.216.37
03/25/201316.5616.7216.1116.19
03/26/201316.4716.7316.3316.67
03/27/201316.8316.8316.2416.41
03/28/201316.3916.516.2916.31
04/02/201316.3416.6516.216.57
04/03/201316.5816.9416.5816.61
04/04/201316.5916.7616.1716.19
04/05/201316.2716.3315.5915.83
04/08/201315.8415.8915.5315.7
04/09/201315.815.9315.6415.75
04/10/201315.5315.8915.4715.69
04/11/201315.7116.0515.6515.97
04/12/201315.9115.9915.5315.6
04/15/201315.5415.5914.9915.15
04/16/201314.9615.4614.8615.18
04/17/201315.3615.3614.7914.96
04/18/20131515.0614.7314.8
04/19/201314.8115.1614.7215.01
04/22/201315.0315.1614.8715
04/23/201314.5315.5714.3115.55
04/24/201315.5115.6915.2115.58
04/25/201315.4315.8615.3915.8
04/26/201315.7515.9915.5415.96
04/29/20131616.3215.8916.32
04/30/201316.2716.3615.9816.03
05/02/201315.9416.1815.7616.02
05/03/201316.0316.6415.9916.62
05/06/201316.6116.7416.5216.74
05/07/201316.7416.7916.5316.67
05/08/201316.7516.8916.716.85
05/09/201316.8516.916.5516.75
05/10/201316.6816.9216.6716.77
05/13/201316.7216.8316.6916.77
05/14/201316.8517.0116.716.86
05/15/201316.8417.0716.8117.04
05/16/201316.9317.0516.8317.01
05/17/201317.1417.8717.0517.77
05/20/201317.8317.9517.6717.74
05/21/201317.6417.717.1317.7
05/22/201317.7717.817.5717.73
05/23/201317.3817.3816.8717.08
05/24/201316.5516.6616.3716.51
05/27/201316.6916.7216.4916.54
05/28/201316.6916.9916.6616.88
05/29/201316.8416.9116.6516.72
05/30/201316.7417.0816.7416.79
05/31/201316.8317.1216.6316.95
06/03/201316.9817.3216.7717.03
06/04/201317.2417.3116.7816.85
06/05/201316.8217.0716.7316.76
06/06/201316.816.9716.7316.82
06/07/201316.9417.1716.7417.1
06/10/201317.2917.2916.9517.1
06/11/201317.1417.1416.4716.5
06/12/201316.4416.7516.2216.44
06/13/201316.2516.6916.1316.63
06/14/20131717.5316.9617.41
06/17/201317.5117.8617.4417.66
06/18/201317.6217.6817.4317.5
06/19/201317.5617.617.2817.35
06/20/201317.1217.1516.816.87
06/21/201316.9117.0816.5516.56
06/24/201316.6416.9416.3416.38
06/25/201316.5516.8716.4216.82
06/26/201316.9117.0416.6817.01
06/27/201316.9817.6616.9217.54
06/28/201317.517.6417.0817.17
07/01/201317.2617.4316.9917.29
07/02/201317.7517.9317.4317.64
07/03/201317.5117.6517.1717.65
07/04/201317.7418.1917.6818.19
07/05/201318.1518.2217.6417.65
07/08/201317.8118.0717.8117.87
07/09/201317.8718.1517.8318.12
07/10/201318.1218.217.8718.2
07/11/201318.2518.2818.0818.25
07/12/201318.2718.3618.1518.27
07/15/201318.2518.3918.0518.12
07/16/201318.2618.7418.2618.59
07/17/201318.5618.7818.4218.76
07/18/201318.6619.1418.6619.14
07/19/20131919.1818.9219.03
07/22/201319.1219.418.9519.4
07/23/201319.4119.518.9919.08
07/24/201319.2319.4318.9919.23
07/25/201318.71918.218.96
07/26/20131919.0318.6818.81
07/29/201318.7918.9918.7718.84
07/30/201318.8619.1818.8619.06
07/31/201319.0919.1818.8318.87
08/01/201318.9819.1218.7519.05
08/02/201319.1519.1918.7918.86
08/05/201318.8819.0218.8218.98
08/06/201318.9418.9818.5718.64
08/07/201318.6118.6318.3518.49
08/08/201318.5818.6118.318.39
08/09/201318.4918.7818.418.73
08/12/201318.8118.8518.4918.81
08/13/201318.8818.9918.7918.91
08/14/201318.9619.0518.8119.02
08/15/20131919.0418.5718.72
08/16/201318.7618.9318.5718.93
08/19/201318.8818.918.6718.82
08/20/201318.6918.7518.3418.67
08/21/201318.6718.8418.5618.74
08/22/201318.7319.0918.7119
08/23/201319.0419.0418.6718.9
08/26/201318.9218.9818.6718.82
08/27/201318.5918.6918.2518.38
08/28/201318.2918.3317.9418.06
08/29/201318.218.5318.1218.47
08/30/201318.4818.4818.0818.1
09/02/201318.3418.5218.3218.43
09/03/201318.6818.818.3118.66
09/04/201318.718.718.1318.54
09/05/201318.6418.8318.4918.8
09/06/201318.3918.6918.218.59
09/09/201318.5818.7218.5118.61
09/10/201318.7519.2718.7519.17
09/11/201319.219.4419.0519.42
09/12/201319.4519.519.1719.23
09/13/201319.2919.719.2619.7
09/16/201319.7319.9319.6119.86
09/17/201319.7419.7519.4519.62
09/18/201319.692019.4719.95
09/19/201321.1521.1820.520.67
09/20/201320.6320.8320.4320.54
09/23/201320.520.6520.2920.35
09/24/201320.4420.6720.2220.46
09/25/201320.4220.5820.2920.46
09/26/201320.4720.5720.2820.48
09/27/201320.5120.9320.3920.85
09/30/201320.6120.6520.2720.49
10/01/201320.6120.9220.5620.91
10/02/201320.7320.8619.9920.19
10/03/201319.7519.8919.5719.65
10/04/201319.5620.0219.3419.87
10/07/201319.819.8819.5319.54
10/08/201319.5919.6219.3419.39
10/09/201319.3419.531919.08
10/10/201319.1819.711919.68
10/11/201319.8119.9119.4519.82
10/14/201319.7519.7919.4519.55
10/15/201319.9320.0619.6719.93
10/16/201319.9319.9819.7319.9
10/17/201319.9120.0419.7419.77
10/18/201319.8620.219.8320.18
10/21/201320.2520.319.8920.23
10/22/201320.2220.7220.220.48
10/23/201320.4220.4820.1120.3
10/24/201320.4120.520.3220.38
10/25/201320.320.3520.0820.11
10/28/201320.1720.219.8419.94
10/29/201319.2519.2919.0219.2
10/30/201319.2219.5519.219.32
10/31/201319.2519.3619.1219.25
11/01/201319.3419.3919.0819.15
11/04/201319.5619.5619.1819.33
11/05/201319.4219.4419.0619.09
11/06/201319.1219.3619.1119.2
11/07/201319.219.8519.219.65
11/08/201319.5219.6419.3519.61
11/11/201319.6419.7219.5719.65
11/12/201319.5719.7619.5419.65
11/13/201319.5719.6419.2319.52
11/14/201319.719.719.5419.61
11/15/201319.7119.8919.719.85
11/18/201319.8820.3419.820.26
11/19/201320.1720.2919.9720.06
11/20/201320.0220.2219.9920.17
11/21/201319.7919.9119.6719.75
11/22/201319.7520.1919.7520.14
11/25/20132020.1819.9920.11
11/26/201319.9620.1919.9219.92
11/27/201320.0220.0819.920.03
11/28/20132020.1219.9520.02
11/29/201319.92019.919.99
12/02/201319.9920.0619.8619.86
12/03/201319.7919.8519.4219.42
12/04/201319.6219.9119.2519.35
12/05/201319.3519.4319.1319.2
12/06/201319.1919.3919.0219.3
12/09/201319.3619.4819.2319.28
12/10/201319.3119.3118.9918.99
12/11/201318.9819.1618.918.92
12/12/201318.8818.9918.7718.81
12/13/201318.8219.0918.7718.91
12/16/201318.7919.0718.7118.98
12/17/201318.9118.9518.6318.63
12/18/201318.7518.8718.5818.63
12/19/201318.8219.1518.6318.63
12/20/201318.7918.8718.5818.68
12/23/201318.6919.0618.6918.92
12/24/201319.0419.1518.918.98
12/27/201319.1319.2119.0819.15
12/30/201319.2119.2519.1119.16
12/31/201319.2519.3219.119.31