Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Compagnie Générale des Établissements Michelin Société en commandite par actions logo
ML.PA
Compagnie Générale des Établissements Michelin Société en commandite par actions
13:12:09
33.46 €
0.0000 (%0.00)
Previous Close: 33.4
Day Low₺33.31
Day High₺33.51
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ML.PA: Compagnie Générale des Établissements Michelin Société en commandite par actions Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.904
CLOSE 28.9129

Low

LOW 24.73

High

HIGH 32.1
DATEOPENHIGHLOWCLOSE
01/02/201726.3826.7526.3526.73
01/03/201726.7526.9826.6126.61
01/04/201726.2526.3425.9126
01/05/201726.0126.1825.7626.16
01/06/201726.1326.2826.0326.19
01/09/201726.5426.6326.2926.44
01/10/20172626.3925.9626.13
01/11/201726.1126.626.1126.49
01/12/201726.3926.5126.0526.13
01/13/201726.326.5626.1526.48
01/16/201726.2526.3525.8126.01
01/17/201725.9626.1425.7126.06
01/18/201726.0526.1325.7925.9
01/19/201725.8926.0325.7125.79
01/20/201725.6425.7425.325.51
01/23/201725.3925.4825.1625.24
01/24/201725.2325.424.9825.29
01/25/201725.3925.6825.3425.6
01/26/201725.7125.7125.3125.41
01/27/201725.525.5425.2925.43
01/30/201725.2525.2924.9525
01/31/201725.0425.1924.8424.84
02/01/201725.7325.8825.525.61
02/02/201725.525.6525.3525.54
02/03/201726.0526.9525.825.85
02/06/201725.7925.925.4625.55
02/07/201725.525.6825.3125.34
02/08/201725.425.5924.9725.03
02/09/201725.1125.4124.7325.38
02/10/201725.4525.5825.3425.38
02/13/201725.4326.1125.426
02/14/201726.6326.7526.2426.44
02/15/201726.4526.6426.2326.59
02/16/201726.6326.7426.3426.48
02/17/201726.3626.4526.1926.34
02/20/201726.4426.5326.1926.34
02/21/201726.2626.7826.2626.74
02/22/201726.8527.2826.6326.89
02/23/201726.8627.1626.8626.94
02/24/201726.9827.1126.4126.64
02/27/201726.7626.8326.4526.53
02/28/201726.5426.6326.4626.51
03/01/201726.6426.9526.5926.83
03/02/201726.7126.7926.5926.75
03/03/201726.7426.8126.6126.63
03/06/201726.5826.6826.4826.51
03/07/201726.726.826.5826.68
03/08/201726.526.8326.3926.66
03/09/201726.6526.6526.226.26
03/10/201726.2826.6826.2826.54
03/13/201726.626.9626.5326.88
03/14/201726.8826.9126.6626.86
03/15/201726.8127.0326.7926.84
03/16/201727.0327.1326.826.99
03/17/201726.8827.1326.7427.13
03/20/20172727.326.9627.25
03/21/201727.2827.3427.0127.14
03/22/201726.9827.2426.8527.19
03/23/201727.1627.6827.0527.68
03/24/201727.6427.9627.5827.96
03/27/201727.7327.7627.4427.76
03/28/201727.9828.1127.7427.93
03/29/201727.8628.0427.6627.76
03/30/201727.7828.127.728.08
03/31/201728.0928.4627.8928.46
04/03/201728.528.5528.0828.21
04/04/201728.1128.3127.9128.31
04/05/201728.2828.4428.0628.11
04/06/201727.8828.4427.7928.21
04/07/201728.1128.2428.0328.21
04/10/201728.2328.2427.927.91
04/11/201727.8128.2427.7128.1
04/12/201728.2928.427.927.98
04/13/201728.0128.0827.827.99
04/18/201728.1328.1527.5327.53
04/19/201727.5827.9527.5427.85
04/20/201727.7528.4427.7128.31
04/21/201728.529.0928.2829.03
04/24/201729.7529.8829.3829.6
04/25/201729.729.8829.4429.5
04/26/201729.4429.729.3529.7
04/27/201729.6429.6629.4629.63
04/28/201729.5630.0129.5329.99
05/02/201730.1630.1629.7329.91
05/03/201729.8429.8529.4929.63
05/04/201729.743029.6129.93
05/05/201729.8630.2329.8630.19
05/08/201730.4830.4830.1930.3
05/09/201730.3630.4329.9630.23
05/10/201730.4530.7830.2330.56
05/11/201730.5930.6530.2530.38
05/12/201730.0630.4930.0630.49
05/15/201730.530.5330.0930.18
05/16/201730.1430.2429.7529.99
05/17/201729.529.9329.4829.7
05/18/201729.5629.7329.1429.35
05/19/201729.4329.829.4329.7
05/22/201729.6329.6829.3129.4
05/23/201729.3829.729.2429.34
05/24/201728.4828.7428.2928.74
05/25/201728.8929.0528.7628.95
05/26/201729.0329.0328.6128.85
05/29/201728.7828.8328.5828.63
05/30/201728.5528.8528.4128.78
05/31/201728.828.827.9128
06/01/20172828.5827.9828.55
06/02/201728.729.1928.5529.14
06/05/201729.0129.0528.7428.76
06/06/201728.8828.9428.6428.94
06/07/201728.8829.428.7629.04
06/08/20172929.228.8629
06/09/201729.0829.5928.9629.5
06/12/201729.3629.929.3129.58
06/13/201729.6529.7629.5529.59
06/14/201729.7530.4629.7530.13
06/15/201730.0430.0829.5529.9
06/16/201730.0130.329.8930.23
06/19/201730.4930.7330.1330.23
06/20/201730.3330.3329.7929.85
06/21/201729.7830.0429.5429.93
06/22/201729.8830.0929.6130.06
06/23/201730.0130.1929.6429.79
06/26/201729.9430.4129.9330.23
06/27/201729.8830.0429.6329.84
06/28/201729.6630.0529.4129.85
06/29/201729.953029.0429.31
06/30/201729.3329.5629.129.1
07/03/201729.2629.7629.2329.64
07/04/201729.4329.6829.2529.31
07/05/201729.3329.529.2129.48
07/06/201729.5429.6929.3929.61
07/07/201729.5629.7529.4829.75
07/10/201729.8329.9329.6329.81
07/11/201729.8429.9529.7329.79
07/12/201729.9630.3629.8330.3
07/13/201730.2830.7530.2330.58
07/14/201730.6930.9130.5430.66
07/17/201730.7430.9630.6630.68
07/18/201730.6530.6529.9129.95
07/19/201730.1630.293030.29
07/20/201730.2530.3929.7329.75
07/21/201729.7629.8629.0929.34
07/24/201729.3129.3628.8429.13
07/25/201729.1929.329.0529.1
07/26/201728.7329.2628.4928.99
07/27/201729.0329.0828.7428.88
07/28/201728.828.8428.3628.7
07/31/201728.7429.0128.5328.59
08/01/201728.7528.8628.4628.66
08/02/201728.6328.9628.528.68
08/03/201728.6129.1328.529
08/04/20172929.3828.7329.18
08/07/201729.3629.4329.2429.34
08/08/201729.3629.7329.2929.66
08/09/201729.5529.6429.2329.41
08/10/201729.3929.4329.129.43
08/11/201729.2129.2428.8829.03
08/14/201729.1329.3829.1329.29
08/15/201729.4529.4529.1329.19
08/16/201729.2929.4629.1529.44
08/17/201729.4429.5829.1129.2
08/18/201729.0829.0828.5528.65
08/21/201728.5128.6628.2828.46
08/22/201728.6828.9628.5928.95
08/23/201728.9129.0928.8929.01
08/24/201729.1629.3929.0629.06
08/25/201729.0929.1828.7528.75
08/28/201728.829.2428.7629.23
08/29/201728.9928.9928.4828.7
08/30/201728.8528.8828.4428.65
08/31/201728.828.9628.5928.63
09/01/201728.6529.0528.5928.89
09/04/201728.629.0428.628.95
09/05/201728.9429.3428.9429.23
09/06/201729.2629.592929.11
09/07/201729.2629.328.8329.04
09/08/201728.8829.2128.8829.21
09/11/201729.3129.5829.2629.54
09/12/201729.5430.1329.429.9
09/13/201729.829.9629.1929.29
09/14/201729.2529.3629.0129.14
09/15/201729.2630.0129.1130
09/18/201730.0330.0829.7629.81
09/19/201729.830.3429.7630.21
09/20/201730.1130.330.0530.3
09/21/201730.3130.9830.1630.94
09/22/201730.7931.130.6431.04
09/25/201730.9831.230.931.11
09/26/201731.0431.4330.9931.34
09/27/201731.3331.3330.8531.04
09/28/201731.0531.130.5930.63
09/29/201730.6630.8830.3530.88
10/02/201730.8530.9330.4430.63
10/03/201730.7530.7930.430.49
10/04/201730.630.830.1830.64
10/05/201730.6130.9330.4930.59
10/06/201730.5830.7530.3930.45
10/09/201730.5430.730.430.48
10/10/201730.5330.7430.330.68
10/11/201730.6530.7530.4930.66
10/12/201730.6930.7530.4330.58
10/13/201730.6330.6530.3130.58
10/16/201730.6330.6830.3330.33
10/17/201730.3330.5130.230.33
10/18/201730.3430.5530.2830.46
10/19/201730.3130.5529.8429.99
10/20/201729.930.3929.8830.28
10/23/201730.2530.6330.2130.48
10/24/201730.3530.7830.3130.66
10/25/201730.5830.9130.430.89
10/26/201730.8531.4830.8431.48
10/27/201731.5831.831.4531.68
10/30/201731.5931.6831.1431.18
10/31/201731.1931.2630.8331.05
11/01/201731.0631.5931.0131.41
11/02/201731.7131.8131.5331.73
11/03/201731.7532.131.6831.8
11/06/201731.7531.7931.4131.65
11/07/201731.7631.8931.4331.51
11/08/201731.6331.7830.8930.96
11/09/201730.931.2930.4530.56
11/10/201730.4530.4629.9830
11/13/201730.0130.1829.5429.75
11/14/201729.829.929.5129.66
11/15/201729.5929.7929.3429.45
11/16/201729.5829.829.4629.59
11/17/201729.5629.7529.3629.36
11/20/201729.2529.6529.1829.58
11/21/201729.630.0329.4529.58
11/22/201729.5629.6529.1829.18
11/23/201729.0829.4828.9629.39
11/24/201729.3529.6329.3129.46
11/27/201729.4129.6129.3129.45
11/28/201729.5830.3429.5130.34
11/29/201730.530.7430.3630.58
11/30/201730.5830.830.4630.46
12/01/201730.5430.7529.8530.33
12/04/201730.5931.0330.3931
12/05/201731.0131.230.6930.81
12/06/201730.5131.0530.2931.01
12/07/201731.0631.2130.8931.15
12/08/201731.2931.4331.0931.16
12/11/201731.1431.230.6130.61
12/12/201730.5830.6530.2430.65
12/13/201730.7330.7430.4630.55
12/14/201730.530.6530.230.2
12/15/201730.0130.229.6530.15
12/18/201730.3430.830.3430.55
12/19/201730.5430.9530.5430.59
12/20/201730.5530.8830.4330.6
12/21/201730.530.5630.3530.56
12/22/201730.530.630.2430.46
12/27/201730.3530.6630.3330.43
12/28/201730.3830.430.1830.25
12/29/201730.1630.2529.8829.89