Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Compagnie Générale des Établissements Michelin Société en commandite par actions logo
ML.PA
Compagnie Générale des Établissements Michelin Société en commandite par actions
13:12:09
33.46 €
0.0000 (%0.00)
Previous Close: 33.4
Day Low₺33.31
Day High₺33.51
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ML.PA: Compagnie Générale des Établissements Michelin Société en commandite par actions Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 34.232
CLOSE 34.2593

Low

LOW 30.06

High

HIGH 38.52
DATEOPENHIGHLOWCLOSE
01/02/202432.4732.8332.2732.61
01/03/202432.4532.6231.9432.19
01/04/202432.2932.3531.8231.89
01/05/202431.831.9131.3431.76
01/08/202431.7832.2431.5432.24
01/09/202432.2432.2830.7431.64
01/10/202431.5931.6731.131.35
01/11/202431.6331.7330.9331.01
01/12/202431.0831.1130.7430.95
01/15/202430.9531.0430.730.86
01/16/202430.5830.7330.3530.52
01/17/202430.2930.4630.0930.4
01/18/202430.3330.6830.2230.52
01/19/202430.7330.8530.3630.57
01/22/202430.713130.6330.85
01/23/202430.913130.6330.83
01/24/202431.1831.2230.8230.84
01/25/202430.7531.1430.6431.14
01/26/202431.0531.531.0131.25
01/29/202431.2331.2630.9731.08
01/30/202431.331.430.0630.82
01/31/202430.8230.9730.5430.82
02/01/202430.6330.8530.5230.61
02/02/202430.7930.9330.6530.65
02/05/202430.6830.7930.430.57
02/06/202430.6131.0330.5730.83
02/07/202430.7730.9530.6430.83
02/08/202430.8231.5130.8231.32
02/09/202431.3331.3930.8330.92
02/12/202430.9831.1730.7430.81
02/13/20243233.3631.432.93
02/14/202432.7133.8332.533.51
02/15/202433.6633.732.8433.18
02/16/202433.2633.5133.1433.28
02/19/202433.1333.232.8433
02/20/202432.9633.4832.9133.33
02/21/202433.4433.6933.333.69
02/22/202433.8133.9333.4733.58
02/23/202433.6134.1733.6134.17
02/26/202434.0934.2233.9834.1
02/27/202434.134.5434.0434.39
02/28/202434.3134.4834.2434.47
02/29/202434.4634.7934.1934.19
03/01/202434.3534.4533.8733.93
03/04/202433.8534.1233.7533.92
03/05/202433.8434.3933.6634.39
03/06/202434.3434.5134.134.19
03/07/202433.9834.1933.5134.01
03/08/202433.934.1533.7633.98
03/11/202433.683433.5333.94
03/12/202434.0134.533.8934.35
03/13/202434.4934.6534.334.6
03/14/202434.634.7834.3234.45
03/15/202434.4835.1934.4834.84
03/18/202434.9235.0134.734.99
03/19/202434.9835.4234.9435.36
03/20/202435.2936.2835.2936.01
03/21/202436.0536.2935.4935.59
03/22/202435.5335.7335.335.45
03/25/202435.3435.6935.2835.41
03/26/202435.4735.6435.4235.63
03/27/202435.653635.5535.68
03/28/202435.7635.8735.5235.52
04/02/202435.335.5634.8535.06
04/03/202435.0635.5434.9835.36
04/04/202435.3435.5635.2535.42
04/05/202435.0235.4234.9135.42
04/08/202434.7435.6734.6535.38
04/09/202435.3235.5635.3135.41
04/10/202435.5235.7135.0335.08
04/11/202435.0635.3834.9735.14
04/12/202435.3135.5634.834.86
04/15/20243535.3434.9134.96
04/16/202434.5334.5934.2834.59
04/17/202434.4234.8434.3834.4
04/18/202434.4335.0234.4335
04/19/202434.7535.4534.635.32
04/22/202435.435.5935.2235.43
04/23/202435.5236.1335.4936.02
04/24/202436.1236.2835.6735.99
04/25/202435.6736.0735.435.84
04/26/202435.9436.0635.5835.62
04/29/202435.7336.4835.7336.32
04/30/202436.3236.7135.9336.18
05/02/202436.1636.836.0736.52
05/03/202436.7936.7936.3836.38
05/06/202436.2937.0136.2336.83
05/07/202436.9237.3536.8337.13
05/08/202437.1637.3336.8937.23
05/09/202437.2637.4237.237.33
05/10/202437.437.5937.0437.12
05/13/202437.1237.6337.0437.44
05/14/202437.537.5637.1137.42
05/15/202437.4937.5737.2437.33
05/16/202437.3337.3636.7136.87
05/17/202436.8337.336.7737.3
05/20/202437.1937.4937.0137.49
05/21/202437.4437.7837.2937.78
05/22/202436.1636.5735.7736.25
05/23/202436.3136.8336.2636.46
05/24/202436.4536.5136.1836.25
05/27/202436.1936.536.1536.23
05/28/202436.3337.0935.8436.72
05/29/202436.6737.4536.6736.84
05/30/202436.6137.1536.4237.12
05/31/202437.2237.3836.9637.15
06/03/202437.1937.3836.9637.05
06/04/202437.137.1536.5337.04
06/05/202437.0937.5937.0737.33
06/06/202437.3637.737.2837.61
06/07/202437.6437.6837.2537.64
06/10/202437.6138.0637.2938.06
06/11/202438.1438.4637.5637.83
06/12/202437.7538.3737.6538.37
06/13/202438.4338.5237.7938.24
06/14/20243838.0436.7736.9
06/17/202437.0437.4336.9537
06/18/202437.1537.4536.9337.44
06/19/202437.4437.4936.9837.08
06/20/202437.1637.6437.0637.5
06/21/202437.5437.7437.2237.22
06/24/202437.2237.7137.1237.38
06/25/202437.4237.5136.6636.85
06/26/202436.9436.9936.3736.57
06/27/202436.5836.5936.1236.17
06/28/202436.236.2835.8436.11
07/01/202436.6637.0136.0736.1
07/02/202435.435.4634.3734.98
07/03/202435.0535.4834.8435.23
07/04/202435.5735.7735.2135.21
07/05/202435.2235.4934.8835
07/08/202435.0335.4234.9835.14
07/09/202434.9935.1134.6434.87
07/10/202434.8934.9434.5534.63
07/11/202434.6334.6734.3434.61
07/12/202434.7635.2134.6935.08
07/15/202434.9535.1734.8335.04
07/16/202434.963534.7335
07/17/202434.8834.9334.6734.76
07/18/202434.7835.0134.6834.72
07/19/202434.6234.8334.4634.62
07/22/202434.6234.8334.334.58
07/23/202434.5634.6234.2334.56
07/24/202434.3434.4634.1434.45
07/25/202435.136.2434.7936.12
07/26/202436.1936.4735.9436.47
07/29/202436.3336.4236.0336.23
07/30/202436.2836.7636.2836.48
07/31/202436.5636.9236.4436.6
08/01/202436.336.6235.7935.96
08/02/202435.7335.9335.3235.46
08/05/202434.7134.8834.1934.5
08/06/202434.4934.4933.8634.02
08/07/202434.1734.6734.0834.15
08/08/202434.0334.1633.6934.13
08/09/202433.9234.3433.8534.2
08/12/202434.1634.3434.0634.34
08/13/202434.3334.4333.8334.05
08/14/202434.2734.5934.2334.56
08/15/202434.5134.9734.5134.69
08/16/202434.7234.9834.7234.78
08/19/202434.7535.2234.7535.13
08/20/202435.2235.3534.9934.99
08/21/202435.0635.3935.0635.3
08/22/202435.3235.5735.3235.37
08/23/202435.4435.7635.3635.65
08/26/202435.6235.8935.635.62
08/27/202435.735.8135.5635.56
08/28/202435.6735.7235.2935.29
08/29/202435.2935.5535.2935.37
08/30/202435.3135.7235.3135.51
09/02/202435.5535.635.0935.45
09/03/202435.4235.5135.2535.39
09/04/20243535.3434.935.34
09/05/202435.2835.8835.2735.6
09/06/202435.5535.5935.1535.37
09/09/202435.3835.7335.3835.64
09/10/202435.7236.0235.3335.47
09/11/202435.3735.6835.0635.29
09/12/202435.5335.6635.3235.55
09/13/202435.4936.1735.4936.15
09/16/202435.9636.3835.9636.23
09/17/202436.3536.5836.2536.43
09/18/202436.5436.6336.3136.32
09/19/202436.6437.0736.5436.96
09/20/202436.8236.9836.5136.56
09/23/202436.3736.7236.3536.72
09/24/202436.936.9936.5136.65
09/25/202436.6236.8936.3736.37
09/26/202436.5237.0336.5237
09/27/202436.7637.4436.7637.19
09/30/202437.0137.0736.4136.46
10/01/202436.4936.5735.7935.97
10/02/202435.9736.0335.1935.52
10/03/202435.5235.5834.8834.88
10/04/202434.8335.6434.735.42
10/07/202435.4735.7434.7635.15
10/08/202435.0235.1434.6834.68
10/09/202434.6134.6234.0334.08
10/10/202433.9934.0833.633.94
10/11/202433.7333.833.5133.75
10/14/202433.834.2533.7934.25
10/15/202434.2334.2833.4533.72
10/16/202433.6434.1633.5634
10/17/202433.8834.1533.8233.89
10/18/202433.8234.4333.8134.32
10/21/202434.1934.3933.6133.67
10/22/202433.7333.9933.5133.93
10/23/202433.8234.2333.8133.81
10/24/202431.4532.4331.0231.03
10/25/202430.9931.3530.8431.16
10/28/202431.331.6931.231.64
10/29/202431.7432.0431.2731.34
10/30/202431.1931.2930.9731.26
10/31/202431.0731.1630.7131.05
11/01/202430.9431.1830.8631.1
11/04/202430.9831.1830.8131.18
11/05/202431.231.4731.1731.3
11/06/202431.2931.7730.8831.07
11/07/202431.0131.5130.9831.51
11/08/202431.531.6131.1831.39
11/11/202431.6932.4631.6132.18
11/12/202431.9131.9331.5431.58
11/13/202431.3631.5330.7431
11/14/202431.0731.4830.7631.24
11/15/202431.131.73131.26
11/18/202431.2231.3131.0231.27
11/19/202431.3831.4230.6831.09
11/20/202431.2731.3530.8530.87
11/21/202430.8930.9330.5230.93
11/22/202431.0831.3230.8731.1
11/25/202431.2331.3630.6831.17
11/26/202431.1531.1530.830.98
11/27/202430.7930.9330.5830.78
11/28/202430.7731.130.7730.83
11/29/202430.6530.7530.5330.75
12/02/202430.430.8930.1730.48
12/03/202430.330.9630.2830.85
12/04/202430.9131.0630.830.94
12/05/202430.8431.6530.831.57
12/06/202431.5832.1631.5331.96
12/09/202432.0232.531.8632.38
12/10/202432.3832.7132.2932.49
12/11/202432.4432.4932.1532.32
12/12/202432.4132.6532.2932.51
12/13/202432.4932.8232.4432.78
12/16/202432.7132.7832.0132.24
12/17/202432.1332.6732.132.33
12/18/202432.3332.4832.0332.25
12/19/202431.832.0831.7231.88
12/20/202431.6431.9531.5331.95
12/23/202431.931.9831.6931.76
12/24/202431.93231.8731.87
12/27/202431.8132.0131.7432.01
12/30/202431.9131.9531.631.61
12/31/202431.5131.931.5131.8