Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Compagnie Générale des Établissements Michelin Société en commandite par actions logo
ML.PA
Compagnie Générale des Établissements Michelin Société en commandite par actions
13:12:09
33.46 €
0.0000 (%0.00)
Previous Close: 33.4
Day Low₺33.31
Day High₺33.51
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ML.PA: Compagnie Générale des Établissements Michelin Société en commandite par actions Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.2411
CLOSE 14.265

Low

LOW 11.33

High

HIGH 18.15
DATEOPENHIGHLOWCLOSE
01/02/201211.4411.6211.411.6
01/03/201211.691211.5911.93
01/04/201211.8812.0611.7811.82
01/05/201211.8712.0211.6511.75
01/06/201211.8311.9911.5911.66
01/09/201211.7411.8511.6111.72
01/10/201211.8612.2511.8312
01/11/201211.8611.9911.611.9
01/12/201211.9612.3311.9412.03
01/13/201212.1512.2611.6712
01/16/201211.8912.4811.812.44
01/17/201212.5512.8712.5112.64
01/18/201212.4712.6412.3812.56
01/19/201212.612.9612.5712.96
01/20/20121313.0112.7112.98
01/23/20121313.1812.8413.11
01/24/201213.0213.0412.7212.97
01/25/201213.0313.1612.8513.1
01/26/201213.1613.4513.0813.35
01/27/201213.2913.4713.0413.04
01/30/201212.9413.0712.8112.97
01/31/201213.0413.2612.9613.08
02/01/201213.1213.613.0613.55
02/02/201213.6113.6813.3513.57
02/03/201213.5513.713.4413.7
02/06/201213.513.6413.2513.59
02/07/201213.6313.7513.3913.74
02/08/201213.7313.9813.613.71
02/09/201213.7814.1213.7313.93
02/10/201213.8814.4813.4413.51
02/13/201213.6313.7413.4213.56
02/14/201213.5213.6313.2513.36
02/15/201213.4713.6913.3113.37
02/16/201213.2713.313.0413.12
02/17/201213.2513.7113.2413.67
02/20/201213.7513.9713.6713.93
02/21/201213.9814.0213.6613.76
02/22/201213.8313.8313.4613.47
02/23/201213.4813.6613.0113.24
02/24/201213.3313.4213.1613.26
02/27/201213.1813.1912.812.92
02/28/20121313.2112.9313.15
02/29/201213.2213.2712.8912.94
03/01/201212.913.1412.8213.04
03/02/201213.0913.1112.9412.99
03/05/201212.9513.0512.7412.93
03/06/201212.9112.9112.4412.44
03/07/201212.4312.6812.3212.59
03/08/201212.7313.112.713.04
03/09/201213.113.1212.913.02
03/12/201213.0513.5512.9113.54
03/13/201213.7113.9213.6313.88
03/14/201213.9414.4413.8714.36
03/15/201214.3314.514.2614.43
03/16/201214.4214.5614.2914.56
03/19/201214.4814.5214.2814.41
03/20/201214.2914.3514.0514.22
03/21/201214.314.4813.8314
03/22/20121414.0113.7113.74
03/23/201213.813.9613.5613.93
03/26/201213.9914.1913.8414.13
03/27/201214.2114.331414.02
03/28/201213.9814.1313.8113.82
03/29/201213.7913.8513.5913.64
03/30/201213.7514.1213.6913.96
04/02/201214.0214.2113.714.19
04/03/201214.2214.2513.9513.95
04/04/201213.8613.9113.5313.6
04/05/201213.6613.7613.313.7
04/10/201213.4213.5713.2613.26
04/11/201213.2613.5513.2313.42
04/12/201213.4113.6113.3813.56
04/13/201213.4913.5813.3113.34
04/16/201213.2813.6113.2513.45
04/17/201213.3713.7913.2813.75
04/18/201213.6313.6813.2513.3
04/19/201213.3213.4713.0313.04
04/20/20121313.1312.7613
04/23/201212.7812.7912.4912.66
04/24/201213.513.6413.313.44
04/25/201213.5113.9913.4713.97
04/26/201213.9514.2113.8514.04
04/27/201213.8814.2413.8214.2
04/30/201214.2114.2514.0414.11
05/02/201214.2514.3714.0514.15
05/03/201214.1814.3113.9814.12
05/04/201214.1114.1513.513.61
05/07/201213.3413.9213.2513.88
05/08/201213.8213.8413.1913.26
05/09/201213.3713.6213.1513.51
05/10/201213.6813.6813.0813.2
05/11/201213.1913.7213.0813.68
05/14/201213.5713.5813.0413.13
05/15/201213.2713.3912.9513.08
05/16/201212.9913.0612.6512.9
05/17/20121313.0412.7412.8
05/18/201212.1612.2211.9812.07
05/21/201212.0712.412.0512.24
05/22/201212.4512.7312.3912.65
05/23/201212.3612.4712.0312.08
05/24/201212.1712.2611.9312.14
05/25/201212.1612.312.112.15
05/28/201212.2512.3112.0512.13
05/29/201212.2312.5712.1912.48
05/30/201212.3812.3912.0212.06
05/31/201212.1512.2111.711.81
06/01/201211.9111.9211.3811.63
06/04/201211.5211.7711.3311.57
06/05/201211.711.8411.6311.77
06/06/201211.8312.211.7812.19
06/07/201212.2512.612.1112.35
06/08/201212.2912.311.912.17
06/11/201212.512.612.0612.09
06/12/201212.0912.2211.8912.03
06/13/201212.0812.1611.4611.6
06/14/201211.611.6811.411.6
06/15/201211.711211.6511.88
06/18/201212.0412.1711.9112.08
06/19/201212.0712.3712.0512.34
06/20/201212.3812.612.2612.48
06/21/201212.412.412.0812.12
06/22/201212.0412.2111.9912.08
06/25/201212.0512.0511.6311.64
06/26/201211.6311.7811.5411.73
06/27/201211.7912.1211.7512.11
06/28/201212.1312.2511.9812.2
06/29/201212.5712.8912.4212.87
07/02/201212.881312.712.88
07/03/201212.9513.0812.913.07
07/04/201213.0513.1312.9413.04
07/05/201213.0413.1312.7312.89
07/06/201212.8112.8312.5312.56
07/09/201212.5712.6312.4212.51
07/10/201212.6212.8912.4912.78
07/11/201212.6612.6812.4712.53
07/12/201212.4712.5912.2712.32
07/13/201212.412.512.2212.49
07/16/201212.5312.8512.3912.81
07/17/201212.851312.7712.84
07/18/201212.8813.2412.8613.22
07/19/201213.2513.4513.0813.39
07/20/201213.3813.4113.0513.09
07/23/201212.9212.9912.4712.56
07/24/201212.6212.7212.3512.41
07/25/201212.3412.7312.3412.5
07/26/201212.5512.9212.2312.8
07/27/201213.4413.8713.313.79
07/30/201213.9314.3813.9314.26
07/31/20121414.113.7813.86
08/01/201213.8613.9213.5513.83
08/02/201213.7914.2213.6613.75
08/03/201213.8814.4413.8214.4
08/06/201214.314.6214.2914.4
08/07/201214.4114.6314.0914.52
08/08/201214.4714.5514.414.53
08/09/201214.5514.614.1114.47
08/10/201214.4114.4213.9814.33
08/13/201214.2714.3114.1314.24
08/14/201214.3414.5914.3114.51
08/15/201214.3614.5614.2914.48
08/16/201214.5514.5514.3714.53
08/17/201214.5814.7114.5714.67
08/20/201214.5914.6714.3814.48
08/21/201214.4714.914.4714.86
08/22/201214.714.8514.5314.8
08/23/201214.7814.9814.5914.73
08/24/201214.6514.6614.2614.45
08/27/201214.4714.614.4214.51
08/28/201214.4514.4914.3114.44
08/29/201214.4414.5714.3514.57
08/30/201214.4814.481414.01
08/31/201214.0214.4514.0114.26
09/03/201214.2514.4614.1714.38
09/04/201214.4114.4514.1714.3
09/05/201214.2514.3614.0914.19
09/06/201214.3114.9514.3114.9
09/07/201214.9615.214.814.82
09/10/201214.7715.0414.7714.9
09/11/201214.7815.2514.7715.25
09/12/201215.2515.4815.1915.48
09/13/201215.515.6515.3415.57
09/14/201215.7916.2515.6616.07
09/17/201215.9115.9115.5115.66
09/18/201215.515.5815.2215.46
09/19/201215.7215.8515.3515.69
09/20/201215.6215.7715.415.77
09/21/201215.8115.9215.6415.88
09/24/201215.8115.8315.5215.55
09/25/201215.4815.6115.2515.58
09/26/201215.3815.4115.1715.23
09/27/201215.3215.3815.0815.38
09/28/201215.5915.5915.2415.24
10/01/201215.3315.9415.2815.86
10/02/201215.7215.9415.615.83
10/03/201215.7515.9315.7115.9
10/04/20121616.3815.9816.38
10/05/201216.3116.5216.2716.48
10/08/201216.3716.3716.0816.08
10/09/201216.1616.2715.916.15
10/10/201216.1316.3315.9616.26
10/11/201216.1916.4616.1916.43
10/12/201216.3216.516.2316.27
10/15/201216.2616.4916.2416.33
10/16/201216.3816.415.4815.75
10/17/201215.7415.8115.5315.65
10/18/201215.6115.6915.3615.67
10/19/201215.615.8715.5915.7
10/22/201215.515.6715.2815.47
10/23/20121616.4215.8515.99
10/24/201215.9916.315.8616.17
10/25/201216.1516.2515.9616.09
10/26/201215.9816.2815.7316.01
10/29/201216.0116.315.9116.23
10/30/201216.2216.7916.2216.76
10/31/201216.7516.9316.5716.57
11/01/201216.5116.8716.3916.84
11/02/201216.8317.1216.7517
11/05/201216.8516.9216.6716.74
11/06/201216.7516.9916.6616.75
11/07/201216.7916.9216.4516.57
11/08/201216.6716.7316.3416.41
11/09/201216.4116.5116.1716.42
11/12/201216.4216.4516.2316.39
11/13/201216.2516.371616.29
11/14/201216.2516.3816.1716.2
11/15/201216.0816.3116.0616.27
11/16/201216.2716.6716.2516.3
11/19/201216.4616.8216.3916.74
11/20/201216.611716.5416.98
11/21/201216.9217.1116.8317.11
11/22/201217.1317.2917.1117.25
11/23/201217.1317.3817.0517.35
11/26/201217.2517.3516.9116.93
11/27/201216.9717.0816.7717.08
11/28/201217.1117.2617.0517.26
11/29/201217.3917.5717.3817.55
11/30/201217.4817.9117.4517.88
12/03/201217.7517.9317.6517.73
12/04/201217.6217.8417.6117.8
12/05/201217.8817.9917.517.59
12/06/201217.7117.9317.6817.82
12/07/201217.8417.8617.6317.73
12/10/201217.5617.7217.4717.65
12/11/201217.6117.8617.6117.83
12/12/201217.7718.0517.7718.05
12/13/20121818.1517.818.07
12/14/201218.0218.117.8117.89
12/17/201217.8217.9217.7817.87
12/18/201217.9117.9417.6217.78
12/19/201217.7817.8117.5817.79
12/20/201217.6617.9117.6617.83
12/21/201217.651817.6418
12/24/201217.8517.9517.7517.81
12/27/201217.7517.9417.7517.88
12/28/201217.8817.9717.717.81
12/31/201217.6517.9917.6417.9