Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Union Pacific Corporation logo
UNP
Union Pacific Corporation
20:00:02
256.88 $
0.0000 (%0.00)
Previous Close: 258.05
Day Low₺256.115
Day High₺263.68
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UNP: Union Pacific Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 253.0389
CLOSE 253.0787

Low

LOW 219.98

High

HIGH 279.7
DATEOPENHIGHLOWCLOSE
01/02/2026231.35232.72229.64231.91
01/05/2026231.02234.44230.06231.97
01/06/2026231.49234.28231.2233.62
01/07/2026233.9235.25224.46224.48
01/08/2026224.49230.97224.32229.85
01/09/2026230.61231.46226.86228.44
01/12/2026226.01229.69225229.5
01/13/2026230.24230.76227.81229.29
01/14/2026227.33230.38225.85227.14
01/15/2026227.78230.76227.01230.51
01/16/2026230.03231.92228.91229.49
01/20/2026224.63228219.98221.69
01/21/2026223.47229.93223.15229.39
01/22/2026229.47232.85229.29231.37
01/23/2026231.92233.68229.31229.65
01/26/2026229.85232.28229.39230.89
01/27/2026235236.88229.17232.55
01/28/2026231.75234.33227.63227.71
01/29/2026229.86233.77227.9233.58
01/30/2026232.47235.37230.65235.1
02/02/2026234.89235.74230.73235.23
02/03/2026234.81242.24234241.49
02/04/2026242.54251.66242.54249.76
02/05/2026250.67252.13248.51251.45
02/06/2026251.89253.29249.84252.62
02/09/2026251.71254.94249.07254.34
02/10/2026254.84261.55254.09261.41
02/11/2026262.29263.92260.81262.81
02/12/2026264.44265.37259.65261.77
02/13/2026260.85263.04258.16260.68
02/17/2026260.99264.16260.49262.8
02/18/2026261.15265.07260.57265
02/19/2026265.25265.64262.11262.97
02/20/2026262.69267.17261.53266.1
02/23/2026266.16267.81262.6263.76
02/24/2026263.79267.25263.79266.66
02/25/2026266.85267.88261.52264.25
02/26/2026264.95266.6263.83265.45
02/27/2026262.79266.38261.54264.98
03/02/2026264.98268.14262.33266.97
03/03/2026263.55265.92258.58265.84
03/04/2026266.22266.98262.27266.7
03/05/2026265.09266.89259.33260.2
03/06/2026259.9259.9252254.11
03/09/2026251.25254.68247.65253.61
03/10/2026252.57254.52249.93250.21
03/11/2026250.21251.31246.55251.11
03/12/2026248.26248.81243.25244.1
03/13/2026245.66246.15240.59242.44
03/16/2026245.17245.62241.93242.21
03/17/2026245.21245.75240.29242.32
03/18/2026241.58242.43236.04236.57
03/19/2026236.22236.33231.72234.18
03/20/2026234.4236.13233.04234.92
03/23/2026239.27240.97237.6238.37
03/24/2026237.04241.74235.49239.67
03/25/2026241.54242.41238.58241.33
03/26/2026239.35241.59238.28239.19
03/27/2026238.62241.16238.3238.79
03/30/2026241.65242.45238.86239.23
03/31/2026240.79243.73238.13242.62
04/01/2026243.13246.13242243.12
04/02/2026240.48244.83240244.71
04/06/2026243.43245.88242.6245.54
04/07/2026244.93246.75243.33246.11
04/08/2026250.49252.62247.02249.11
04/09/2026249.01252.13248.1251.15
04/10/2026251252.23249.27250.51
04/13/2026251251.98248.67251.34
04/14/2026251.1252.73249.06252.04
04/15/2026251.84252.02246.99248.03
04/16/2026247.46251.3246.88251.07
04/17/2026252.44256.09250.98251.14
04/20/2026251.39253.58248.82252.18
04/21/2026253.52253.52248.5251.25
04/22/2026253.24254.76248.91249.4
04/23/2026262.76271.26255271.26
04/24/2026272.88274.79268.4268.7
04/27/2026269.45270.82265.76268.98
04/28/2026271.43271.52266.92267.74
04/29/2026266.82267.8263.1264.78
04/30/2026264.34270.23263.2269.48
05/01/2026269.76269.76265.98266.32
05/04/2026265.7266.81261.96263.41
05/05/2026264.4265.06261.94264.01
05/06/2026265.44270.27265.12268.23
05/07/2026268.15268.83264.1264.89
05/08/2026264.13266.2262.91264.65
05/11/2026265.63267263.34263.35
05/12/2026264.45266.98261.04265.6
05/13/2026265.17268.59263.84264.65
05/14/2026265.37269.43263.68269.34
05/15/2026269270.72267.12270.56
05/18/2026271276.4269.57275.13
05/19/2026273.5275.48271.17271.56
05/20/2026269.97274.63264.69265.8
05/21/2026264.98268.64263.92265.44
05/22/2026265.85268.39264.44265.88
05/26/2026266.22272.66266.15271.1
05/27/2026272.57279.7272.57279.39
05/28/2026275.66276.29264.83267
05/29/2026264.29269.01259.51262.64
06/01/2026260.19263.79258.66263.5
06/02/2026263.54266.24262.37264.68
06/03/2026263.96267.22262.13262.13
06/04/2026267.12268.83260.62263.9
06/05/2026264.49274.13264.49272.32
06/08/2026271.78274268.39268.67
06/09/2026269.41271.52267.82271.28
06/10/2026270.48272.77266.64267.03
06/11/2026267.55269.75264.56268.28
06/12/2026269.97273.74267.75272.7
06/15/2026272.39272.64267.04267.32
06/16/2026269.49270.79266.2267.45
06/17/2026265.93266.35255.49258.05
06/18/2026258.08263.68256.12256.88