Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Union Pacific Corporation logo
UNP
Union Pacific Corporation
20:00:02
256.88 $
0.0000 (%0.00)
Previous Close: 258.05
Day Low₺256.115
Day High₺263.68
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UNP: Union Pacific Corporation Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 228.9274
CLOSE 228.9604

Low

LOW 204.66

High

HIGH 256.84
DATEOPENHIGHLOWCLOSE
01/02/2025229.98230.62228.33229.12
01/03/2025229.81232.37228.85231.5
01/06/2025232.21232.3228.91230.01
01/07/2025231232.53229.77230.54
01/08/2025229.64232.1229.01231.82
01/10/2025228.82230.01224.74225.21
01/13/2025223.73227.02222.5226.76
01/14/2025228.83229.58227.63229.38
01/15/2025233233.3230.44230.86
01/16/2025230.29235.13229.57234.89
01/17/2025239.26239.26232.2234.26
01/21/2025235.59237.34234.99236.73
01/22/2025236.73237234.16235.8
01/23/2025246.65249.67242.06248.05
01/24/2025247.48250.5245.71248.78
01/27/2025250.63256.84250254.42
01/28/2025254256.28248.81249.16
01/29/2025249.7252.99249.06249.55
01/30/2025249.38251.63247.07249.92
01/31/2025248.67252.04247.66247.79
02/03/2025242.23246.69237.07243.02
02/04/2025242.69245.53242.34243.5
02/05/2025244.23245.23243244.48
02/06/2025245.36245.74242.77243.51
02/07/2025243.99244.12240.79242.08
02/10/2025243.77244.5241.58244.33
02/11/2025244.79247.99243.86247.73
02/12/2025243.35249.23243.35248.51
02/13/2025249.17251.84247.35250.97
02/14/2025251.49253.2249.1249.22
02/18/2025250251.78248.44251.17
02/19/2025249.65250.26244.4247.06
02/20/2025246.58247.73245.34247.65
02/21/2025246.77247.74241.81245.55
02/24/2025245.24246242.22242.33
02/25/2025242.89246.86242.77245.89
02/26/2025245.93247.96244.78245.48
02/27/2025244.99247.3243.77245.07
02/28/2025244.92247.11242.49246.69
03/03/2025248.34249.7243.77245.81
03/04/2025243.67244.02240.85241.52
03/05/2025241.82245.05241.19243.61
03/06/2025243.3245.48241.85245.27
03/07/2025246.09250.33244.96249.31
03/10/2025247.62251.26246.12248.29
03/11/2025247.45248.09237.43237.78
03/12/2025236.69238.4234.02237.49
03/13/2025237.15238.09233.52234.29
03/14/2025235.64237.74234.91237.53
03/17/2025237.46239.51235.97237.86
03/18/2025238.48240235.53237.09
03/19/2025237.01238.13234.9236.39
03/20/2025234.28235.94233.26234.79
03/21/2025233.08234.25231.34233.88
03/24/2025236.96237.83233.88235.2
03/25/2025235.2236.54234.34235.79
03/26/2025235.86238.75235.69238.03
03/27/2025238.33238.33234.66235.97
03/28/2025235.61236.7232.01232.15
03/31/2025230.56238.1230.28236.24
04/01/2025234.66237.67233.84237.17
04/02/2025235.14238.51234.61238.46
04/03/2025231.35232.98223.08223.97
04/04/2025220221.75212.55213.26
04/07/2025211.11216.24204.79209.97
04/08/2025217.53217.73204.66208.27
04/09/2025206.62224.7206.38223.53
04/10/2025221.38221.69214.2219.32
04/11/2025218.76220.27215.1218.59
04/14/2025221.15223.27219.29222.27
04/15/2025222.79224.31219.59220.08
04/16/2025219.7220.54215.41216.6
04/17/2025217.5222.24217.3220.26
04/21/2025218.16218.98213.36216.05
04/22/2025218.03218.62214.96216.9
04/23/2025221.31224.58218.33219.78
04/24/2025208.25215.83206.63215.45
04/25/2025214214.76211.57213.29
04/28/2025213.06214.7210.8212.61
04/29/2025211.29214.96211.29214.54
04/30/2025213.47215.98210.53215.66
05/01/2025215.5215.5212.57214.08
05/02/2025216.82219.61215.84218.29
05/05/2025216.8218.79216.26216.53
05/06/2025214.76216.22213213.2
05/07/2025213.74214.91212.7213.85
05/08/2025214.91218.92213.87216.84
05/09/2025216.74217.72215.12216.32
05/12/2025227.06231.54226.52230.87
05/13/2025231.01231.99228.04228.25
05/14/2025227.34228.76223.14228.34
05/15/2025229.25231.45227.69230.85
05/16/2025231.33231.97230.12231.42
05/19/2025229.08230.07228.16229.5
05/20/2025228.65229.89227.81228.33
05/21/2025225.63226.89223.48223.62
05/22/2025223.36224.35221.93222.87
05/23/2025220.12223.01220.01222.11
05/27/2025223.66224.96222.74224.35
05/28/2025225225.45221.96222.18
05/29/2025222.44223.59219.77222.51
05/30/2025220.92222.57220.3221.66
06/02/2025218.78220217.39218.89
06/03/2025217.84222.37217.56221.78
06/04/2025221.85222.17219.36220.87
06/05/2025220.95221.76219.4220.65
06/06/2025222.97224.16222.15223.43
06/09/2025223.97225.26223.25224.14
06/10/2025224.5229.2223.36226.6
06/11/2025227.02227.02224.63225.72
06/12/2025224.57225.49223.51225.49
06/13/2025223.68225.47222.77223.37
06/16/2025224.04226.19223.77224.65
06/17/2025223.77224.01219.65220.59
06/18/2025220.98222.14220.25222.01
06/20/2025222.61223.78221.21222.51
06/23/2025222.43225.97221.82225.88
06/24/2025227.55228.03225.84227.91
06/25/2025226.91227225.47226.81
06/26/2025227.42230.24226.87229.39
06/27/2025229.07231.68229.07231.41
06/30/2025230.94232229.81230.08
07/01/2025229.62237.11229.43235.57
07/02/2025236.26237.41234.51237.16
07/03/2025237.69239.19236.28236.28
07/07/2025235.73237.51233.83235.35
07/08/2025235.05238.86234.31236.54
07/09/2025237.33238.48236.2236.49
07/10/2025237.17240.74235.59237
07/11/2025235.62236.29234.07235.1
07/14/2025234.08234.86231.4233.31
07/15/2025233.04234.01231.04231.14
07/16/2025232232.94229.7231.18
07/17/2025227.5230.34226.75227.49
07/18/2025228.42228.42222.34224.87
07/21/2025225.97227.32224.92225.85
07/22/2025226.78230.53226229.24
07/23/2025229.44231.16227.31231
07/24/2025226230.66219.21220.52
07/25/2025223.08226.28221.17224.74
07/28/2025225.22230.97224.82229.24
07/29/2025226.39230.38219.13223.77
07/30/2025225.85226.57222.51225.28
07/31/2025222.48223.78220.8221.97
08/01/2025220.55220.83218.63219.4
08/04/2025219.87223.4219.63222.06
08/05/2025222.73223.4221.59222.97
08/06/2025223.87226.29222.42225.46
08/07/2025227.17228.41222.1222.66
08/08/2025222.88224.46222.11222.24
08/11/2025222.7223.77218.69219.65
08/12/2025220.31221.21218.18218.8
08/13/2025219.44223.5218.52223.18
08/14/2025222.17222.39219.3221.52
08/15/2025223.27223.66220.41220.78
08/18/2025220.7221.39218.91220.08
08/19/2025220.92225.02220.06223.77
08/20/2025225226.88224.44225.68
08/21/2025225.48226.18223.53225.3
08/22/2025226.69231.32222.18227.85
08/25/2025228.23228.95221.13223.32
08/26/2025222.56222.99220.36222.74
08/27/2025222.5223220.41220.95
08/28/2025224.27224.86220.84222.35
08/29/2025221.4223.71221.2223.57
09/02/2025222.21222.77219.34221.99
09/03/2025221.42222.5218.75221.76
09/04/2025222.66223.48220.51223.06
09/05/2025222.17223.17218.87220.31
09/08/2025219.32220.1216.27217.26
09/09/2025217.48218.63215.65216.05
09/10/2025215216.07210.84215.19
09/11/2025214.77216.78214.16216.04
09/12/2025215.18216.28213.89214.91
09/15/2025216.01217.06214.32216.25
09/16/2025218.44219.02215.44216
09/17/2025216.31219.67216.13217.17
09/18/2025217.48220.55216.78220.36
09/19/2025221.66221.66219.22220.61
09/22/2025220.65229219.25225.85
09/23/2025225.85229225.45227.98
09/24/2025229.33232.06228.39230.36
09/25/2025231.05232.5230.48232
09/26/2025232.02235.5231.79235.2
09/29/2025235.75237.36235.09236.18
09/30/2025237237234.82236.37
10/01/2025235.92237.25234234.74
10/02/2025235.44236.99233.52234.52
10/03/2025234.86237.74234.52236.8
10/06/2025237238.23235.5237.41
10/07/2025237.78238.22231.26231.86
10/08/2025230.18233.74229.22232.65
10/09/2025232.74233.48230.12231.54
10/10/2025232.55233.86225.22225.45
10/13/2025226.73227.41224.82225.85
10/14/2025223.92227.85223.33227.08
10/15/2025227.14228224.59225.72
10/16/2025226.27227.5223.22224.04
10/17/2025225.11228.67224.82226.04
10/20/2025226.66229.21225.8227.3
10/21/2025226.29228.15225.42226.54
10/22/2025226.99228.85225.21225.24
10/23/2025223.28225.94219.1220.04
10/24/2025220.51221.27216216.61
10/27/2025218.2218.93216.4218.23
10/28/2025218.36220.91217.56217.59
10/29/2025216.64218.16215.53216.37
10/30/2025216.05220.3215.7218.83
10/31/2025217.5220.99216.34220.37
11/03/2025219.94221218.03218.82
11/04/2025218.61221.13217.46220.91
11/05/2025219.75221.34217.28217.38
11/06/2025216.93218.56216.32217.99
11/07/2025219.22221.68218.2221.48
11/10/2025221.06224.64220.74223.88
11/11/2025224.5224.9223.44224.8
11/12/2025224.8227.06223.51223.55
11/13/2025222.39223.62220.95221.48
11/14/2025221.72224.23220.42223.02
11/17/2025222.85223.69220.87221
11/18/2025221.71221.97219.89220.82
11/19/2025221.31221.99219.97221.17
11/20/2025221.56223.48220.45221.21
11/21/2025222.32227.44221.69226.22
11/24/2025226.59226.59222.5224.5
11/25/2025225.74229.45225.26229.13
11/26/2025229231.83228.43230.66
11/28/2025230.93232.46230.47231.83
12/01/2025231.46234.12231.14231.36
12/02/2025231.59233.81229.37232.24
12/03/2025232.78235.86232.34235.23
12/04/2025235.72237.72234.32237.29
12/05/2025235.76237.07234.98235.31
12/08/2025234.77237.36234.13235.44
12/09/2025234.16234.77231.5231.56
12/10/2025232.01236.77231.85235.46
12/11/2025233.8236.2232.73236.12
12/12/2025235.81239.99235.23239.95
12/15/2025240241.17238.14240.47
12/16/2025241.52241.52235.16235.88
12/17/2025235.29237.94234.53236.74
12/18/2025236.8238.01234.08234.42
12/19/2025234.42235.5232.04234.23
12/22/2025234.74235.22232.51234.61
12/23/2025234.68235.23233.25234.15
12/24/2025233.82235.47233.82235.05
12/26/2025234.66234.94232.73233.44
12/29/2025233.44234.66233.09234.53
12/30/2025233.98234.63232.92233.06
12/31/2025233.14233.49231.17231.32