UNP: Union Pacific Corporation Historical Data

1988 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 5.1311

CLOSE 5.1344

Low

LOW 4.29

High

HIGH 5.89

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1988	4.54	4.87	4.52	4.82
01/05/1988	4.84	4.94	4.84	4.87
01/06/1988	4.86	4.86	4.79	4.84
01/07/1988	4.84	5	4.8	5
01/08/1988	5	5.04	4.66	4.68
01/11/1988	4.68	4.82	4.64	4.82
01/12/1988	4.78	4.78	4.61	4.72
01/13/1988	4.72	4.73	4.6	4.66
01/14/1988	4.66	4.69	4.57	4.59
01/15/1988	4.66	4.73	4.66	4.69
01/18/1988	4.68	4.68	4.6	4.63
01/19/1988	4.63	4.7	4.56	4.56
01/20/1988	4.55	4.55	4.45	4.49
01/21/1988	4.49	4.52	4.29	4.38
01/22/1988	4.39	4.44	4.39	4.41
01/25/1988	4.41	4.56	4.4	4.56
01/26/1988	4.56	4.63	4.53	4.54
01/27/1988	4.54	4.66	4.53	4.59
01/28/1988	4.59	4.66	4.58	4.6
01/29/1988	4.6	4.6	4.43	4.6
02/01/1988	4.6	4.65	4.6	4.62
02/02/1988	4.62	4.69	4.6	4.69
02/03/1988	4.69	4.8	4.66	4.66
02/04/1988	4.66	4.72	4.64	4.7
02/05/1988	4.7	4.79	4.7	4.71
02/08/1988	4.71	4.73	4.64	4.64
02/09/1988	4.64	4.71	4.6	4.71
02/10/1988	4.71	4.75	4.69	4.75
02/11/1988	4.75	4.78	4.69	4.69
02/12/1988	4.69	4.77	4.69	4.74
02/16/1988	4.74	4.89	4.72	4.89
02/17/1988	4.89	4.95	4.79	4.8
02/18/1988	4.8	4.83	4.78	4.81
02/19/1988	4.81	4.85	4.75	4.85
02/22/1988	4.87	5.02	4.87	5.01
02/23/1988	5	5	4.91	4.95
02/24/1988	4.95	5	4.92	4.93
02/25/1988	4.93	5.06	4.86	4.89
02/26/1988	4.89	4.94	4.86	4.87
02/29/1988	4.87	4.9	4.82	4.87
03/01/1988	4.87	4.91	4.84	4.89
03/02/1988	4.89	5	4.89	4.95
03/03/1988	4.95	5.03	4.94	5
03/04/1988	5	5.02	4.96	4.98
03/07/1988	4.98	5.05	4.98	5.05
03/08/1988	5.12	5.27	5.12	5.23
03/09/1988	5.28	5.42	5.28	5.38
03/10/1988	5.38	5.41	5.17	5.17
03/11/1988	5.19	5.54	5.19	5.42
03/14/1988	5.42	5.56	5.3	5.51
03/15/1988	5.51	5.53	5.42	5.43
03/16/1988	5.43	5.48	5.35	5.46
03/17/1988	5.51	5.59	5.51	5.56
03/18/1988	5.56	5.61	5.52	5.54
03/21/1988	5.53	5.53	5.4	5.42
03/22/1988	5.42	5.53	5.41	5.48
03/23/1988	5.49	5.61	5.49	5.6
03/24/1988	5.59	5.59	5.51	5.53
03/25/1988	5.53	5.57	5.39	5.41
03/28/1988	5.39	5.39	5.3	5.32
03/29/1988	5.32	5.39	5.32	5.38
03/30/1988	5.38	5.44	5.35	5.35
03/31/1988	5.35	5.36	5.3	5.36
04/04/1988	5.35	5.35	5.21	5.26
04/05/1988	5.27	5.39	5.27	5.34
04/06/1988	5.38	5.58	5.38	5.46
04/07/1988	5.47	5.61	5.47	5.57
04/08/1988	5.57	5.61	5.47	5.6
04/11/1988	5.6	5.72	5.6	5.72
04/12/1988	5.72	5.89	5.69	5.85
04/13/1988	5.85	5.88	5.73	5.75
04/14/1988	5.68	5.68	5.45	5.55
04/15/1988	5.54	5.54	5.42	5.49
04/18/1988	5.49	5.59	5.44	5.58
04/19/1988	5.58	5.67	5.54	5.54
04/20/1988	5.54	5.56	5.44	5.46
04/21/1988	5.46	5.53	5.45	5.47
04/22/1988	5.47	5.56	5.46	5.52
04/25/1988	5.53	5.6	5.53	5.54
04/26/1988	5.54	5.6	5.53	5.57
04/27/1988	5.57	5.61	5.52	5.52
04/28/1988	5.52	5.53	5.47	5.52
04/29/1988	5.52	5.55	5.46	5.55
05/02/1988	5.53	5.53	5.46	5.52
05/03/1988	5.52	5.55	5.46	5.51
05/04/1988	5.51	5.57	5.48	5.48
05/05/1988	5.47	5.47	5.44	5.46
05/06/1988	5.46	5.49	5.35	5.36
05/09/1988	5.32	5.32	5.15	5.22
05/10/1988	5.22	5.28	5.21	5.28
05/11/1988	5.26	5.26	5.17	5.18
05/12/1988	5.18	5.2	5.17	5.17
05/13/1988	5.18	5.24	5.18	5.21
05/16/1988	5.22	5.33	5.22	5.33
05/17/1988	5.33	5.38	5.15	5.15
05/18/1988	5.15	5.2	5.14	5.15
05/19/1988	5.14	5.14	4.97	5.09
05/20/1988	5.09	5.12	4.96	5.01
05/23/1988	5.01	5.01	4.9	4.92
05/24/1988	4.92	5.06	4.91	5.06
05/25/1988	5.06	5.14	5	5.01
05/26/1988	5.01	5.12	4.99	5.1
05/27/1988	5.1	5.17	5.07	5.11
05/31/1988	5.14	5.37	5.14	5.36
06/01/1988	5.36	5.47	5.32	5.45
06/02/1988	5.45	5.63	5.37	5.56
06/03/1988	5.56	5.61	5.54	5.6
06/06/1988	5.58	5.58	5.52	5.55
06/07/1988	5.55	5.57	5.43	5.43
06/08/1988	5.45	5.56	5.45	5.54
06/09/1988	5.54	5.55	5.46	5.51
06/10/1988	5.51	5.55	5.47	5.48
06/13/1988	5.48	5.51	5.44	5.46
06/14/1988	5.49	5.57	5.49	5.51
06/15/1988	5.51	5.53	5.46	5.53
06/16/1988	5.51	5.51	5.4	5.43
06/17/1988	5.43	5.46	5.39	5.41
06/20/1988	5.41	5.43	5.39	5.41
06/21/1988	5.41	5.45	5.36	5.45
06/22/1988	5.47	5.55	5.47	5.49
06/23/1988	5.49	5.52	5.46	5.48
06/24/1988	5.49	5.56	5.49	5.53
06/27/1988	5.53	5.54	5.4	5.43
06/28/1988	5.43	5.47	5.4	5.44
06/29/1988	5.44	5.46	5.34	5.37
06/30/1988	5.38	5.46	5.38	5.45
07/01/1988	5.45	5.48	5.31	5.33
07/05/1988	5.33	5.48	5.3	5.42
07/06/1988	5.42	5.45	5.23	5.3
07/07/1988	5.3	5.38	5.28	5.37
07/08/1988	5.37	5.38	5.34	5.37
07/11/1988	5.36	5.36	5.3	5.3
07/12/1988	5.3	5.31	5.24	5.3
07/13/1988	5.3	5.37	5.23	5.31
07/14/1988	5.31	5.38	5.31	5.37
07/15/1988	5.37	5.46	5.37	5.39
07/18/1988	5.39	5.45	5.34	5.44
07/19/1988	5.44	5.45	5.33	5.34
07/20/1988	5.34	5.38	5.31	5.35
07/21/1988	5.33	5.33	5.23	5.23
07/22/1988	5.23	5.24	5.04	5.07
07/25/1988	5.07	5.1	5	5.05
07/26/1988	5.05	5.07	5	5.02
07/27/1988	5.02	5.06	4.97	4.97
07/28/1988	4.97	4.99	4.92	4.94
07/29/1988	4.94	5.14	4.94	5.14
08/01/1988	5.14	5.18	5.1	5.13
08/02/1988	5.12	5.12	5	5.07
08/03/1988	5.07	5.1	5.04	5.06
08/04/1988	5.06	5.17	5.06	5.15
08/05/1988	5.15	5.17	5.11	5.13
08/08/1988	5.13	5.16	5.02	5.04
08/09/1988	5.03	5.03	4.89	4.97
08/10/1988	4.97	4.97	4.86	4.92
08/11/1988	4.92	4.94	4.83	4.87
08/12/1988	4.87	4.91	4.84	4.9
08/15/1988	4.9	4.9	4.85	4.85
08/16/1988	4.85	4.95	4.81	4.92
08/17/1988	4.92	4.92	4.86	4.9
08/18/1988	4.9	4.93	4.82	4.82
08/19/1988	4.82	4.9	4.82	4.86
08/22/1988	4.86	4.87	4.75	4.78
08/23/1988	4.77	4.77	4.72	4.73
08/24/1988	4.73	4.84	4.7	4.84
08/25/1988	4.84	4.84	4.73	4.82
08/26/1988	4.82	4.85	4.79	4.81
08/29/1988	4.81	4.84	4.79	4.82
08/30/1988	4.82	4.83	4.76	4.82
08/31/1988	4.82	4.86	4.78	4.8
09/01/1988	4.76	4.76	4.71	4.73
09/02/1988	4.77	4.86	4.77	4.8
09/06/1988	4.8	4.84	4.78	4.81
09/07/1988	4.81	4.81	4.73	4.74
09/08/1988	4.73	4.73	4.69	4.72
09/09/1988	4.72	4.72	4.64	4.68
09/12/1988	4.68	4.77	4.65	4.66
09/13/1988	4.66	4.78	4.66	4.78
09/14/1988	4.85	4.91	4.85	4.89
09/15/1988	4.89	4.92	4.86	4.89
09/16/1988	4.87	4.87	4.81	4.85
09/19/1988	4.85	4.93	4.83	4.84
09/20/1988	4.84	4.93	4.84	4.93
09/21/1988	4.93	5	4.93	4.97
09/22/1988	4.97	4.99	4.91	4.94
09/23/1988	4.94	4.94	4.9	4.91
09/26/1988	4.91	4.92	4.83	4.87
09/27/1988	4.87	4.92	4.82	4.82
09/28/1988	4.82	4.85	4.79	4.85
09/29/1988	4.85	4.96	4.85	4.89
09/30/1988	4.89	5.04	4.86	5.02
10/03/1988	5	5	4.89	4.92
10/04/1988	4.9	4.9	4.8	4.84
10/05/1988	4.84	4.87	4.82	4.86
10/06/1988	4.86	4.93	4.86	4.9
10/07/1988	4.9	4.96	4.85	4.96
10/10/1988	4.96	4.97	4.85	4.93
10/11/1988	4.93	4.96	4.87	4.9
10/12/1988	4.9	4.9	4.77	4.81
10/13/1988	4.81	4.91	4.81	4.91
10/14/1988	4.91	4.95	4.86	4.9
10/17/1988	4.9	4.95	4.89	4.94
10/18/1988	4.94	4.95	4.86	4.93
10/19/1988	4.93	5.07	4.93	5.03
10/20/1988	5.03	5.17	5.02	5.15
10/21/1988	5.15	5.42	5.14	5.35
10/24/1988	5.33	5.33	5.23	5.23
10/25/1988	5.23	5.25	5.21	5.24
10/26/1988	5.25	5.4	5.25	5.34
10/27/1988	5.33	5.33	5.19	5.19
10/28/1988	5.19	5.34	5.19	5.32
10/31/1988	5.32	5.37	5.28	5.36
11/01/1988	5.36	5.4	5.33	5.35
11/02/1988	5.35	5.36	5.28	5.32
11/03/1988	5.32	5.37	5.31	5.33
11/04/1988	5.33	5.36	5.25	5.27
11/07/1988	5.24	5.24	5.18	5.2
11/08/1988	5.2	5.26	5.19	5.23
11/09/1988	5.23	5.3	5.18	5.21
11/10/1988	5.21	5.23	5.17	5.19
11/11/1988	5.19	5.2	5.14	5.17
11/14/1988	5.17	5.23	5.17	5.22
11/15/1988	5.22	5.25	5.2	5.22
11/16/1988	5.22	5.24	5.14	5.17
11/17/1988	5.17	5.27	5.14	5.16
11/18/1988	5.16	5.2	5.14	5.19
11/21/1988	5.17	5.17	5.07	5.14
11/22/1988	5.14	5.16	5.06	5.13
11/23/1988	5.13	5.19	5.09	5.18
11/25/1988	5.14	5.14	5.11	5.13
11/28/1988	5.13	5.2	5.1	5.14
11/29/1988	5.14	5.2	5.12	5.16
11/30/1988	5.16	5.25	5.13	5.13
12/01/1988	5.13	5.17	5.1	5.15
12/02/1988	5.15	5.17	5.11	5.14
12/05/1988	5.14	5.24	5.14	5.16
12/06/1988	5.16	5.27	5.15	5.27
12/07/1988	5.27	5.31	5.22	5.25
12/08/1988	5.25	5.3	5.23	5.26
12/09/1988	5.26	5.33	5.22	5.31
12/12/1988	5.31	5.42	5.31	5.34
12/13/1988	5.33	5.33	5.28	5.3
12/14/1988	5.3	5.31	5.27	5.3
12/15/1988	5.3	5.33	5.26	5.26
12/16/1988	5.28	5.36	5.28	5.36
12/19/1988	5.36	5.42	5.36	5.41
12/20/1988	5.41	5.46	5.35	5.35
12/21/1988	5.36	5.45	5.36	5.39
12/22/1988	5.39	5.44	5.37	5.42
12/23/1988	5.42	5.51	5.42	5.42
12/27/1988	5.42	5.46	5.4	5.45
12/28/1988	5.45	5.46	5.41	5.45
12/29/1988	5.45	5.47	5.44	5.45
12/30/1988	5.45	5.47	5.4	5.4

Menu

Create your free account now!

UNP: Union Pacific Corporation Historical Data

1988 Historical Chart

Average

Low

High