UNP
Union Pacific Corporation
20:00:02
256.88 $
0.0000 (%0.00)
Previous Close: 258.05
Day Low₺256.115
Day High₺263.68
UNP: Union Pacific Corporation Historical Data
1994 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 9.4376
CLOSE 9.4258
Low
LOW 7.35
High
HIGH 11.28
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/1994 | 10.49 | 10.51 | 10.38 | 10.51 |
| 01/04/1994 | 10.51 | 10.61 | 10.46 | 10.61 |
| 01/05/1994 | 10.59 | 10.95 | 10.57 | 10.86 |
| 01/06/1994 | 10.84 | 11.18 | 10.82 | 11.16 |
| 01/07/1994 | 11.07 | 11.14 | 11.03 | 11.03 |
| 01/10/1994 | 10.99 | 11.16 | 10.97 | 11.07 |
| 01/11/1994 | 11.12 | 11.2 | 11.07 | 11.07 |
| 01/12/1994 | 11.07 | 11.07 | 10.93 | 10.93 |
| 01/13/1994 | 10.91 | 11.01 | 10.91 | 10.99 |
| 01/14/1994 | 11.03 | 11.28 | 11.01 | 11.26 |
| 01/17/1994 | 11.24 | 11.24 | 11.16 | 11.22 |
| 01/18/1994 | 11.24 | 11.26 | 11.2 | 11.24 |
| 01/19/1994 | 11.24 | 11.26 | 11.14 | 11.16 |
| 01/20/1994 | 11.03 | 11.03 | 10.74 | 10.74 |
| 01/21/1994 | 10.59 | 10.61 | 10.42 | 10.42 |
| 01/24/1994 | 10.38 | 10.53 | 10.34 | 10.44 |
| 01/25/1994 | 10.49 | 10.53 | 10.38 | 10.4 |
| 01/26/1994 | 10.42 | 10.51 | 10.32 | 10.34 |
| 01/27/1994 | 10.38 | 10.61 | 10.36 | 10.61 |
| 01/28/1994 | 10.65 | 10.91 | 10.63 | 10.8 |
| 01/31/1994 | 10.91 | 11.03 | 10.86 | 10.99 |
| 02/01/1994 | 10.99 | 10.99 | 10.88 | 10.95 |
| 02/02/1994 | 10.88 | 10.88 | 10.72 | 10.88 |
| 02/03/1994 | 10.84 | 10.86 | 10.72 | 10.82 |
| 02/04/1994 | 10.82 | 10.82 | 10.57 | 10.59 |
| 02/07/1994 | 10.53 | 10.86 | 10.49 | 10.86 |
| 02/08/1994 | 10.8 | 10.8 | 10.63 | 10.63 |
| 02/09/1994 | 10.55 | 10.63 | 10.42 | 10.44 |
| 02/10/1994 | 10.42 | 10.42 | 10.21 | 10.3 |
| 02/11/1994 | 10.32 | 10.51 | 10.32 | 10.44 |
| 02/14/1994 | 10.44 | 10.55 | 10.42 | 10.49 |
| 02/15/1994 | 10.49 | 10.63 | 10.46 | 10.46 |
| 02/16/1994 | 10.51 | 10.51 | 10.3 | 10.4 |
| 02/17/1994 | 10.42 | 10.44 | 10.17 | 10.34 |
| 02/18/1994 | 10.32 | 10.34 | 10.04 | 10.17 |
| 02/22/1994 | 10.25 | 10.3 | 10.17 | 10.19 |
| 02/23/1994 | 10.23 | 10.23 | 10.04 | 10.15 |
| 02/24/1994 | 10.21 | 10.21 | 9.92 | 9.92 |
| 02/25/1994 | 9.96 | 10.19 | 9.94 | 10.17 |
| 02/28/1994 | 10.15 | 10.21 | 10.02 | 10.04 |
| 03/01/1994 | 10.02 | 10.04 | 9.75 | 9.85 |
| 03/02/1994 | 9.81 | 10.06 | 9.69 | 10.06 |
| 03/03/1994 | 10.09 | 10.13 | 9.98 | 10.04 |
| 03/04/1994 | 10.11 | 10.15 | 10.02 | 10.02 |
| 03/07/1994 | 10.04 | 10.09 | 10.02 | 10.04 |
| 03/08/1994 | 10.06 | 10.15 | 9.98 | 10.15 |
| 03/09/1994 | 10.15 | 10.17 | 9.92 | 9.92 |
| 03/10/1994 | 9.88 | 9.9 | 9.69 | 9.77 |
| 03/11/1994 | 9.79 | 9.88 | 9.75 | 9.81 |
| 03/14/1994 | 9.81 | 9.88 | 9.73 | 9.73 |
| 03/15/1994 | 9.73 | 9.9 | 9.71 | 9.85 |
| 03/16/1994 | 9.9 | 10 | 9.83 | 9.96 |
| 03/17/1994 | 9.96 | 10.06 | 9.94 | 9.96 |
| 03/18/1994 | 9.96 | 10.15 | 9.94 | 10.09 |
| 03/21/1994 | 10.06 | 10.11 | 10 | 10.02 |
| 03/22/1994 | 10.02 | 10.02 | 9.92 | 9.92 |
| 03/23/1994 | 9.94 | 10.09 | 9.94 | 10 |
| 03/24/1994 | 9.96 | 9.96 | 9.69 | 9.81 |
| 03/25/1994 | 9.83 | 9.85 | 9.79 | 9.81 |
| 03/28/1994 | 9.83 | 9.85 | 9.71 | 9.77 |
| 03/29/1994 | 9.69 | 9.73 | 9.58 | 9.58 |
| 03/30/1994 | 9.54 | 9.56 | 9.41 | 9.46 |
| 03/31/1994 | 9.46 | 9.54 | 9.33 | 9.54 |
| 04/04/1994 | 9.54 | 9.58 | 9.37 | 9.5 |
| 04/05/1994 | 9.64 | 9.77 | 9.58 | 9.6 |
| 04/06/1994 | 9.62 | 9.71 | 9.58 | 9.64 |
| 04/07/1994 | 9.62 | 9.67 | 9.54 | 9.6 |
| 04/08/1994 | 9.6 | 9.67 | 9.54 | 9.62 |
| 04/11/1994 | 9.67 | 9.85 | 9.67 | 9.81 |
| 04/12/1994 | 9.85 | 9.85 | 9.77 | 9.77 |
| 04/13/1994 | 9.79 | 9.81 | 9.58 | 9.73 |
| 04/14/1994 | 9.73 | 9.81 | 9.71 | 9.79 |
| 04/15/1994 | 9.67 | 9.77 | 9.64 | 9.73 |
| 04/18/1994 | 9.69 | 9.79 | 9.69 | 9.73 |
| 04/19/1994 | 9.71 | 9.71 | 9.5 | 9.54 |
| 04/20/1994 | 9.52 | 9.6 | 9.43 | 9.46 |
| 04/21/1994 | 9.58 | 9.79 | 9.46 | 9.77 |
| 04/22/1994 | 9.85 | 9.85 | 9.62 | 9.75 |
| 04/25/1994 | 9.73 | 9.98 | 9.69 | 9.94 |
| 04/26/1994 | 9.98 | 9.98 | 9.79 | 9.9 |
| 04/28/1994 | 9.94 | 9.94 | 9.69 | 9.73 |
| 04/29/1994 | 9.77 | 9.94 | 9.77 | 9.92 |
| 05/02/1994 | 9.88 | 9.88 | 9.73 | 9.85 |
| 05/03/1994 | 9.81 | 9.88 | 9.79 | 9.83 |
| 05/04/1994 | 9.79 | 9.83 | 9.71 | 9.71 |
| 05/05/1994 | 9.71 | 9.73 | 9.61 | 9.73 |
| 05/06/1994 | 9.69 | 9.69 | 9.54 | 9.64 |
| 05/09/1994 | 9.62 | 9.62 | 9.46 | 9.48 |
| 05/10/1994 | 9.5 | 9.64 | 9.5 | 9.62 |
| 05/11/1994 | 9.62 | 9.69 | 9.54 | 9.67 |
| 05/12/1994 | 9.71 | 9.77 | 9.69 | 9.73 |
| 05/13/1994 | 9.64 | 9.67 | 9.58 | 9.6 |
| 05/16/1994 | 9.6 | 9.62 | 9.39 | 9.48 |
| 05/17/1994 | 9.46 | 9.52 | 9.39 | 9.52 |
| 05/18/1994 | 9.56 | 9.81 | 9.56 | 9.79 |
| 05/19/1994 | 9.81 | 9.96 | 9.79 | 9.9 |
| 05/20/1994 | 9.88 | 9.9 | 9.77 | 9.85 |
| 05/23/1994 | 9.85 | 9.88 | 9.79 | 9.85 |
| 05/24/1994 | 9.83 | 10.04 | 9.83 | 10 |
| 05/25/1994 | 9.98 | 9.98 | 9.9 | 9.92 |
| 05/26/1994 | 9.88 | 9.9 | 9.81 | 9.83 |
| 05/27/1994 | 9.75 | 9.9 | 9.75 | 9.85 |
| 05/31/1994 | 9.85 | 9.96 | 9.83 | 9.92 |
| 06/01/1994 | 9.92 | 10 | 9.83 | 9.98 |
| 06/02/1994 | 9.98 | 10.02 | 9.81 | 9.85 |
| 06/03/1994 | 9.81 | 9.94 | 9.81 | 9.88 |
| 06/06/1994 | 9.92 | 9.92 | 9.79 | 9.83 |
| 06/07/1994 | 9.62 | 9.73 | 9.62 | 9.71 |
| 06/08/1994 | 9.75 | 9.81 | 9.71 | 9.77 |
| 06/09/1994 | 9.69 | 9.73 | 9.67 | 9.71 |
| 06/10/1994 | 9.67 | 9.75 | 9.62 | 9.64 |
| 06/13/1994 | 9.62 | 9.69 | 9.62 | 9.67 |
| 06/14/1994 | 9.71 | 9.85 | 9.69 | 9.83 |
| 06/15/1994 | 9.85 | 9.85 | 9.71 | 9.73 |
| 06/16/1994 | 9.75 | 9.81 | 9.71 | 9.81 |
| 06/17/1994 | 9.83 | 9.85 | 9.73 | 9.75 |
| 06/20/1994 | 9.67 | 9.73 | 9.56 | 9.58 |
| 06/21/1994 | 9.58 | 9.58 | 9.48 | 9.52 |
| 06/22/1994 | 9.52 | 9.6 | 9.5 | 9.5 |
| 06/23/1994 | 9.5 | 9.6 | 9.41 | 9.43 |
| 06/24/1994 | 9.43 | 9.46 | 9.31 | 9.33 |
| 06/27/1994 | 9.39 | 9.54 | 9.31 | 9.5 |
| 06/28/1994 | 9.52 | 9.6 | 9.48 | 9.54 |
| 06/29/1994 | 9.56 | 9.67 | 9.56 | 9.67 |
| 06/30/1994 | 9.67 | 9.71 | 9.43 | 9.52 |
| 07/01/1994 | 9.64 | 9.71 | 9.41 | 9.41 |
| 07/05/1994 | 9.43 | 9.48 | 9.41 | 9.48 |
| 07/06/1994 | 9.52 | 9.54 | 9.46 | 9.5 |
| 07/07/1994 | 9.56 | 9.6 | 9.52 | 9.56 |
| 07/08/1994 | 9.54 | 9.62 | 9.52 | 9.6 |
| 07/11/1994 | 9.58 | 9.6 | 9.46 | 9.54 |
| 07/12/1994 | 9.54 | 9.54 | 9.41 | 9.43 |
| 07/13/1994 | 9.43 | 9.48 | 9.33 | 9.37 |
| 07/14/1994 | 9.39 | 9.48 | 9.39 | 9.46 |
| 07/15/1994 | 9.43 | 9.5 | 9.41 | 9.46 |
| 07/18/1994 | 9.46 | 9.6 | 9.46 | 9.56 |
| 07/19/1994 | 9.54 | 9.64 | 9.52 | 9.54 |
| 07/20/1994 | 9.58 | 9.58 | 9.52 | 9.56 |
| 07/21/1994 | 9.56 | 9.79 | 9.56 | 9.69 |
| 07/22/1994 | 9.73 | 9.85 | 9.64 | 9.69 |
| 07/25/1994 | 9.69 | 9.81 | 9.69 | 9.79 |
| 07/26/1994 | 9.83 | 10.02 | 9.81 | 9.94 |
| 07/27/1994 | 9.92 | 9.94 | 9.83 | 9.83 |
| 07/28/1994 | 9.83 | 9.83 | 9.67 | 9.67 |
| 07/29/1994 | 9.71 | 9.92 | 9.69 | 9.92 |
| 08/01/1994 | 9.92 | 10.02 | 9.83 | 10 |
| 08/02/1994 | 10 | 10.04 | 9.92 | 10 |
| 08/03/1994 | 9.96 | 10.11 | 9.94 | 9.98 |
| 08/04/1994 | 9.98 | 9.98 | 9.88 | 9.88 |
| 08/05/1994 | 9.88 | 9.88 | 9.71 | 9.75 |
| 08/08/1994 | 9.79 | 9.81 | 9.71 | 9.73 |
| 08/09/1994 | 9.73 | 9.79 | 9.73 | 9.79 |
| 08/10/1994 | 9.77 | 9.96 | 9.75 | 9.9 |
| 08/11/1994 | 9.92 | 9.92 | 9.71 | 9.77 |
| 08/12/1994 | 9.75 | 9.83 | 9.73 | 9.79 |
| 08/15/1994 | 9.81 | 9.81 | 9.69 | 9.71 |
| 08/16/1994 | 9.73 | 9.77 | 9.69 | 9.75 |
| 08/17/1994 | 9.79 | 9.79 | 9.69 | 9.71 |
| 08/18/1994 | 9.67 | 9.67 | 9.46 | 9.46 |
| 08/19/1994 | 9.46 | 9.46 | 9.37 | 9.39 |
| 08/22/1994 | 9.37 | 9.6 | 9.37 | 9.52 |
| 08/23/1994 | 9.48 | 9.6 | 9.48 | 9.52 |
| 08/24/1994 | 9.58 | 9.62 | 9.54 | 9.6 |
| 08/25/1994 | 9.56 | 9.58 | 9.5 | 9.56 |
| 08/26/1994 | 9.58 | 9.71 | 9.54 | 9.67 |
| 08/29/1994 | 9.75 | 9.81 | 9.71 | 9.73 |
| 08/30/1994 | 9.73 | 9.75 | 9.6 | 9.6 |
| 08/31/1994 | 9.64 | 9.73 | 9.62 | 9.69 |
| 09/01/1994 | 9.62 | 9.71 | 9.62 | 9.67 |
| 09/02/1994 | 9.71 | 9.75 | 9.69 | 9.75 |
| 09/06/1994 | 9.75 | 9.75 | 9.64 | 9.67 |
| 09/07/1994 | 9.71 | 9.75 | 9.62 | 9.67 |
| 09/08/1994 | 9.6 | 9.69 | 9.6 | 9.62 |
| 09/09/1994 | 9.56 | 9.6 | 9.48 | 9.5 |
| 09/12/1994 | 9.5 | 9.54 | 9.43 | 9.46 |
| 09/13/1994 | 9.48 | 9.54 | 9.46 | 9.5 |
| 09/14/1994 | 9.5 | 9.52 | 9.41 | 9.43 |
| 09/15/1994 | 9.43 | 9.52 | 9.43 | 9.52 |
| 09/16/1994 | 9.52 | 9.52 | 9.46 | 9.48 |
| 09/19/1994 | 9.48 | 9.52 | 9.31 | 9.33 |
| 09/20/1994 | 9.46 | 9.46 | 9.25 | 9.27 |
| 09/21/1994 | 9.29 | 9.29 | 8.99 | 9.16 |
| 09/22/1994 | 9.25 | 9.27 | 9.04 | 9.08 |
| 09/23/1994 | 9.08 | 9.08 | 8.87 | 8.91 |
| 09/26/1994 | 8.97 | 8.99 | 8.87 | 8.89 |
| 09/27/1994 | 8.89 | 9.08 | 8.87 | 9.06 |
| 09/28/1994 | 9.06 | 9.2 | 9.06 | 9.14 |
| 09/29/1994 | 9.12 | 9.14 | 8.97 | 9.04 |
| 09/30/1994 | 9.08 | 9.08 | 8.95 | 9.01 |
| 10/03/1994 | 9.01 | 9.04 | 8.87 | 8.97 |
| 10/04/1994 | 8.97 | 8.97 | 8.74 | 8.78 |
| 10/05/1994 | 8.76 | 8.78 | 8.57 | 8.72 |
| 10/06/1994 | 8.45 | 8.51 | 8.13 | 8.4 |
| 10/07/1994 | 8.47 | 8.49 | 8.32 | 8.34 |
| 10/10/1994 | 8.4 | 8.43 | 8.34 | 8.43 |
| 10/11/1994 | 8.47 | 8.51 | 8.4 | 8.47 |
| 10/12/1994 | 8.47 | 8.49 | 8.36 | 8.49 |
| 10/13/1994 | 8.57 | 8.64 | 8.55 | 8.59 |
| 10/14/1994 | 8.68 | 8.7 | 8.64 | 8.68 |
| 10/17/1994 | 8.66 | 8.7 | 8.62 | 8.7 |
| 10/18/1994 | 8.68 | 8.7 | 8.59 | 8.66 |
| 10/19/1994 | 8.59 | 8.59 | 8.47 | 8.51 |
| 10/20/1994 | 8.53 | 8.53 | 8.32 | 8.32 |
| 10/21/1994 | 8.32 | 8.36 | 8.24 | 8.24 |
| 10/24/1994 | 8.24 | 8.32 | 8.19 | 8.19 |
| 10/25/1994 | 8.24 | 8.3 | 8.22 | 8.3 |
| 10/26/1994 | 8.34 | 8.4 | 8.28 | 8.32 |
| 10/27/1994 | 8.38 | 8.4 | 8.07 | 8.17 |
| 10/28/1994 | 8.19 | 8.32 | 8.15 | 8.26 |
| 10/31/1994 | 8.22 | 8.24 | 8.17 | 8.22 |
| 11/01/1994 | 8.24 | 8.49 | 8.17 | 8.45 |
| 11/02/1994 | 8.4 | 8.49 | 8.36 | 8.43 |
| 11/03/1994 | 8.45 | 8.47 | 8.34 | 8.4 |
| 11/04/1994 | 8.4 | 8.45 | 8.38 | 8.38 |
| 11/07/1994 | 8.38 | 8.4 | 8.19 | 8.28 |
| 11/08/1994 | 8.28 | 8.36 | 8.28 | 8.32 |
| 11/09/1994 | 8.28 | 8.28 | 7.96 | 7.98 |
| 11/10/1994 | 7.98 | 8.01 | 7.82 | 7.82 |
| 11/11/1994 | 7.82 | 7.9 | 7.8 | 7.88 |
| 11/14/1994 | 7.88 | 7.88 | 7.54 | 7.61 |
| 11/15/1994 | 7.69 | 7.92 | 7.69 | 7.88 |
| 11/16/1994 | 7.86 | 8.03 | 7.86 | 8.01 |
| 11/17/1994 | 8.01 | 8.05 | 7.94 | 7.96 |
| 11/18/1994 | 8.07 | 8.13 | 7.92 | 7.98 |
| 11/21/1994 | 7.98 | 8.01 | 7.9 | 7.92 |
| 11/22/1994 | 7.86 | 7.88 | 7.73 | 7.73 |
| 11/23/1994 | 7.69 | 7.84 | 7.59 | 7.84 |
| 11/25/1994 | 7.8 | 7.82 | 7.75 | 7.75 |
| 11/28/1994 | 7.73 | 7.77 | 7.61 | 7.69 |
| 11/29/1994 | 7.67 | 7.88 | 7.67 | 7.82 |
| 11/30/1994 | 7.86 | 7.86 | 7.77 | 7.82 |
| 12/01/1994 | 7.77 | 7.77 | 7.63 | 7.71 |
| 12/02/1994 | 7.69 | 7.73 | 7.61 | 7.63 |
| 12/05/1994 | 7.67 | 7.71 | 7.63 | 7.69 |
| 12/06/1994 | 7.67 | 7.71 | 7.56 | 7.61 |
| 12/07/1994 | 7.56 | 7.59 | 7.52 | 7.56 |
| 12/08/1994 | 7.48 | 7.63 | 7.48 | 7.56 |
| 12/09/1994 | 7.46 | 7.52 | 7.35 | 7.5 |
| 12/12/1994 | 7.54 | 7.75 | 7.54 | 7.65 |
| 12/13/1994 | 7.65 | 7.67 | 7.54 | 7.56 |
| 12/14/1994 | 7.69 | 7.88 | 7.69 | 7.88 |
| 12/15/1994 | 7.86 | 7.96 | 7.84 | 7.96 |
| 12/16/1994 | 7.96 | 8.01 | 7.92 | 7.98 |
| 12/19/1994 | 7.98 | 8.03 | 7.92 | 7.94 |
| 12/20/1994 | 7.9 | 7.9 | 7.61 | 7.65 |
| 12/21/1994 | 7.65 | 7.84 | 7.63 | 7.82 |
| 12/22/1994 | 7.82 | 7.92 | 7.82 | 7.9 |
| 12/23/1994 | 7.88 | 7.92 | 7.88 | 7.88 |
| 12/27/1994 | 7.9 | 7.9 | 7.84 | 7.88 |
| 12/28/1994 | 7.92 | 7.94 | 7.84 | 7.88 |
| 12/29/1994 | 7.88 | 7.88 | 7.73 | 7.77 |
| 12/30/1994 | 7.71 | 7.73 | 7.63 | 7.63 |