Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Union Pacific Corporation logo
UNP
Union Pacific Corporation
20:00:02
256.88 $
0.0000 (%0.00)
Previous Close: 258.05
Day Low₺256.115
Day High₺263.68
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UNP: Union Pacific Corporation Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 177.8715
CLOSE 177.9492

Low

LOW 105.08

High

HIGH 211.14
DATEOPENHIGHLOWCLOSE
01/02/2020180.95182.38179.97182.27
01/03/2020179.54181.19178.29180.98
01/06/2020179.7180.08177.94179.43
01/07/2020179.23179.58177.61178.07
01/08/2020177.89181.05177.48180.02
01/09/2020180.51180.83178.57179.1
01/10/2020179.1179.93177.82177.94
01/13/2020177.99179.99177.64179.9
01/14/2020180.5182.73180.15180.8
01/15/2020181.63182.42180.63180.8
01/16/2020181.56184.17180.91183.9
01/17/2020183.68185.65183185.32
01/21/2020184.16184.53181.12182.46
01/22/2020183.27183.41180.44180.93
01/23/2020183.5187.68180.93187.19
01/24/2020186.14188.96184.53185.68
01/27/2020182.03183.96178.3178.47
01/28/2020180.27181.68179.45179.64
01/29/2020181.6184.27180.44181.78
01/30/2020179.67183.5179.01183.07
01/31/2020181.69182.47178.5179.42
02/03/2020180.87182.05179.4180.29
02/04/2020182.7185.02182.7183.24
02/05/2020185.85185.85184.37185.09
02/06/2020186.81187.67184.84186.11
02/07/2020184.76185.65183.23183.83
02/10/2020181.99184.82181.58184.67
02/11/2020185.67185.68183.1183.3
02/12/2020184.82185.96183.69184.86
02/13/2020183.96185.55183.31184.64
02/14/2020184.56185.53182.65184
02/18/2020183.46184.49181.66182.1
02/19/2020182.98185.5182.68183.5
02/20/2020183.33184.52181.66183.4
02/21/2020182.12182.83180.78181.72
02/24/2020176.19177.81174.4176.8
02/25/2020177.45178.12170.01170.89
02/26/2020169.63172.82165.54165.75
02/27/2020160.46165.14156.32159.62
02/28/2020155.01159.98152.79159.81
03/02/2020160.59161.97155.32160.34
03/03/2020160.7167.62156.35157.34
03/04/2020159.85162.98158.22162.17
03/05/2020157.64159.8153.72154.96
03/06/2020149.52156.93148.88156.09
03/09/2020145.2145.58133.18135.84
03/10/2020141.83147139.17146.82
03/11/2020142.02143.43138.91141.56
03/12/2020130.15142.18125132.05
03/13/2020139.55143.85134.81143.85
03/16/2020128.05135.87122.3125.1
03/17/2020127.33132.71120.38128.63
03/18/2020120.77123.31105.08115.08
03/19/2020114.28123.68111.68121.65
03/20/2020124.1125.75113.46117.84
03/23/2020110.39119.34109.61114.04
03/24/2020121.36130.11118.8128.87
03/25/2020127.38141.09127132.91
03/26/2020137.03143.39134.02142.49
03/27/2020135.62143.62134.16139.05
03/30/2020137.54143.31136.32140.2
03/31/2020137.72144.71137.53141.04
04/01/2020134.03137.97132.5136.49
04/02/2020135.27142.37134.8141.8
04/03/2020140.87142.55136.59138.57
04/06/2020145.78149.29145.71147.85
04/07/2020152.33153.51145.26145.76
04/08/2020147.52150.79145.41149.62
04/09/2020151.26153.19147.05148.73
04/13/2020147.84149.08144.7146.9
04/14/2020149.09151.33147.81148.97
04/15/2020145.26147.42143.63146.66
04/16/2020146.58147.02141.27143.99
04/17/2020148.59150.85147.61149.89
04/20/2020147.31149.18144.56146.61
04/21/2020142.51145.81141.22144.41
04/22/2020146.53148.36144.87147.1
04/23/2020156.92158.26152152.29
04/24/2020156.48158.07153.44156.09
04/27/2020159.89161.23158.02158.96
04/28/2020161.52162.46159161.36
04/29/2020165.16166.23162.78163.05
04/30/2020160.54161.85158.23159.79
05/01/2020157.7157.7154.74156.64
05/04/2020155.14155.2152.39154.82
05/05/2020156.57159.18155.88156.38
05/06/2020156.58157.13153.89154.3
05/07/2020156.56157.96155.54156.22
05/08/2020158.69159.36157.88158.26
05/11/2020156.68157.95155.8156.85
05/12/2020156.32157.18153.99153.99
05/13/2020152.94153.95150.54152.74
05/14/2020150.81152.68147.05152.44
05/15/2020150.99152.88149.76151.24
05/18/2020157.46160.86155.83159.12
05/19/2020159.12162.91158.75159.26
05/20/2020165168.7164.15166.03
05/21/2020165.25165.98163.01163.59
05/22/2020163.68165.43162.16165.16
05/26/2020170.32171.01168.28169.9
05/27/2020171.86174.08171.1173.84
05/28/2020173.04173.64169.33170.51
05/29/2020170.19171.44168.36169.86
06/01/2020169.36170.47167.78169.5
06/02/2020170.75173.5169.5170.94
06/03/2020173.64178.85173.02178.05
06/04/2020176.38177.69175.26176.43
06/05/2020183.11187.83182.43184.83
06/08/2020183.96185.99179.86181.66
06/09/2020178.06180.42177178.16
06/10/2020177.85178.76174.95175.43
06/11/2020170170.14163.21163.29
06/12/2020168.21168.56162.46166.18
06/15/2020161.72169.14161.41167.93
06/16/2020173.29174.48168.36170.97
06/17/2020172.2173.55170.67171.17
06/18/2020170.03171.89169.72170.85
06/19/2020173.53173.53166.8167.85
06/22/2020167.06168.85165.9168.2
06/23/2020170.37171.26169.24169.36
06/24/2020167.71168.95165.03165.55
06/25/2020165.15167.24162.78167.02
06/26/2020167.04168.14162.13162.64
06/29/2020163.84165.94162.2165.51
06/30/2020164.58170.21164.36169.07
07/01/2020169.49170.73166.23166.88
07/02/2020169.18170.69167.89169.08
07/06/2020171.08172.36170.11172.16
07/07/2020170.4172.2169.25169.78
07/08/2020169.59172.28168.79169.04
07/09/2020169.49169.49164.72165.99
07/10/2020166167.26164.67166.39
07/13/2020168.23170.96166.71169.17
07/14/2020168.26172.59168.01171.89
07/15/2020174.77175.48173.42174.39
07/16/2020174.22178.38173.97176.87
07/17/2020177.84182.52176.89181.25
07/20/2020180.27181.04176.29177.39
07/21/2020177.83180.4177.83178.66
07/22/2020177.34180.49177.17179.38
07/23/2020178.77179.52172.84175
07/24/2020175.64177.07174.72176.12
07/27/2020175.57179.24175.06176.82
07/28/2020176.36177.28174.09174.41
07/29/2020174.44178.38174.29177.98
07/30/2020175.87176.42172.37172.8
07/31/2020172.41173.69167.57173.35
08/03/2020173.86174.44171.66172.06
08/04/2020171.88173.7171.45173.68
08/05/2020174.47177.99174.28177.47
08/06/2020177.73180.57177.2179.61
08/07/2020179.68182.96179.15182.93
08/10/2020183.75187.27183.45186.85
08/11/2020189.67193.89188.66190.35
08/12/2020191.86193.5190.77191.83
08/13/2020190191.68189.09189.72
08/14/2020189.59193.63189.15191.92
08/17/2020193195.09192.36193.87
08/18/2020194194.39190.6190.7
08/19/2020191.63192.18190.73190.95
08/20/2020189.32190.75188.08189.92
08/21/2020190.46191.79188.76191.57
08/24/2020192.05193.06191.1192.56
08/25/2020193.7195.09192.78194.9
08/26/2020193.75195.34192.31194.32
08/27/2020195.08195.8194.28194.44
08/28/2020193.52195.64192.85195.13
08/31/2020195196.19192.04192.44
09/01/2020192.24195.89191.09195.8
09/02/2020196.09197.56194.42196.28
09/03/2020197.75197.96189.3190.55
09/04/2020191.99194.12188.67191.14
09/08/2020190.65191.46188.5188.66
09/09/2020190.19194.95190.13192.86
09/10/2020193.79194.64192.04193.08
09/11/2020194.01197.33193.87195.94
09/14/2020197.23199.85195.9198.84
09/15/2020199.52202.85199.52202.37
09/16/2020203.74205.78201.11201.42
09/17/2020198.64203.32196.82201.65
09/18/2020201.21204.53199.69199.8
09/21/2020196196.91190.73194
09/22/2020194.34197.99194.22197.32
09/23/2020198.1200.82193.63194.32
09/24/2020194.3198.29192.94195.67
09/25/2020195.03199.53194.66198.15
09/28/2020201.59202.2199.13199.45
09/29/2020199.59200.38196.65197.24
09/30/2020198.13202.2196.32196.87
10/01/2020198198192.1194.23
10/02/2020191.03198.59190.87196.35
10/05/2020198.2202.25197.45201.32
10/06/2020202204199.29199.41
10/07/2020201.08205.58201204.62
10/08/2020204.89205.5201.56203.78
10/09/2020204.64206.48204.55205.78
10/12/2020208.68208.82205.46206.35
10/13/2020205.52206.86202.75203
10/14/2020203.61205.37203.44204.81
10/15/2020202.16209.43201.11208.81
10/16/2020209.37210.95207.82209.85
10/19/2020208.39210.65205.17205.66
10/20/2020206.55210.09206.01206.78
10/21/2020200.05202.27198.65199.48
10/22/2020193.99194.27185.83187.14
10/23/2020185.02189.75185188.14
10/26/2020186.53186.93182184.7
10/27/2020184.48184.69178.07179.57
10/28/2020175.79178.22173.07173.37
10/29/2020172.83177.66171.5176.04
10/30/2020175.29177.39173.13177.19
11/02/2020179.72181.69176.9179.24
11/03/2020181.5186.96180.82185.38
11/04/2020189.62191.73186.4186.74
11/05/2020189.62193.9189.3192.07
11/06/2020191.25191.81189.04190.07
11/09/2020200207.78196.33198
11/10/2020198.86203.5197.95201.26
11/11/2020201.58201.95197.74200
11/12/2020199.53201.29197.75200.49
11/13/2020202.15204.52201.09203.44
11/16/2020206.5209.94204.52206.71
11/17/2020205.11206.6201.59205.85
11/18/2020205.14207.88203.95204.03
11/19/2020202.62204.8200.63204.55
11/20/2020204.85205.99202.61203.39
11/23/2020205.17207.55204.64207.39
11/24/2020209.46211.14208.49208.7
11/25/2020208.6208.6206.07207.24
11/27/2020207.57207.85205205.64
11/30/2020206.48206.75202.89204.08
12/01/2020205.7208.29202.13202.4
12/02/2020201.9204.53201.43203.56
12/03/2020204.52205.26201.81202.26
12/04/2020202.1206.42202.1206.05
12/07/2020205.6205.93203.82204.99
12/08/2020203.65206.7203.21205.21
12/09/2020203.83206.99203.83205.88
12/10/2020204.97205.74201.39202.52
12/11/2020200.68203.75200203.06
12/14/2020205.27205.46197.91198
12/15/2020198.81201.42197.46200.3
12/16/2020200.84201198.61198.85
12/17/2020200.03202.81199.01202.2
12/18/2020202.09204.49200.73203.6
12/21/2020199.61203.8199.61202.49
12/22/2020201.83203.51201.44201.52
12/23/2020202.83203.51201.05201.17
12/24/2020201.26203.85200.48203.39
12/28/2020203.97206.54203.55205.65
12/29/2020206.3206.83203.38204.42
12/30/2020204.87206.5204.61205.98
12/31/2020206.35208.65205.66208.22