Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Union Pacific Corporation logo
UNP
Union Pacific Corporation
20:00:02
256.88 $
0.0000 (%0.00)
Previous Close: 258.05
Day Low₺256.115
Day High₺263.68
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UNP: Union Pacific Corporation Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 221.5194
CLOSE 221.4938

Low

LOW 193.14

High

HIGH 253.33
DATEOPENHIGHLOWCLOSE
01/04/2021208.04209.03201.38203.01
01/05/2021202.9206.44202.86205.5
01/06/2021205.55211.61205.13209.8
01/07/2021210.61213.35209.12212.72
01/08/2021218221.28216.99218.82
01/11/2021220.18220.99216.95217.35
01/12/2021217.06220.44213.86218.64
01/13/2021217.58219215.36216.61
01/14/2021217.95218.12215.71216.16
01/15/2021214.51217.52213.25216.6
01/19/2021218.21218.82215.13215.28
01/20/2021217.09218.46215.71218.18
01/21/2021210216.9207.89207.9
01/22/2021207.61209203.24207.13
01/25/2021205.16207.15201.12206.46
01/26/2021207.31207.31199.4200.05
01/27/2021196.02198.8193.14194.33
01/28/2021197.38204.98195.44201.29
01/29/2021199.29200.8196.77197.47
02/01/2021198.82200.71198.27198.6
02/02/2021200.54207.13200.04205.93
02/03/2021205.14205.92203.86204.36
02/04/2021204.78206.65203.38204.45
02/05/2021206.55207.68203.86204.2
02/08/2021205.3205.3202.12204.12
02/09/2021204.44205.6202.53204.65
02/10/2021205.93206.19202.7203.5
02/11/2021205.11207.87204.35207.23
02/12/2021206.21213.7206.21213.16
02/16/2021213.37215.42210.46213.99
02/17/2021213.24213.88209.81211.23
02/18/2021209.22209.79204.16207.06
02/19/2021208.04211.56207.9209.06
02/22/2021207.14210.37206.68206.83
02/23/2021207.35208.08204.68206.96
02/24/2021206.35212.95205.47211.15
02/25/2021209.78210.89207.9208.67
02/26/2021210.21210.21205.85205.96
03/01/2021208.58211.6207.77209.18
03/02/2021209.55210.64207.33209.3
03/03/2021209.33209.83205.99206.23
03/04/2021205.98206.7198.59201.08
03/05/2021203210.15200.64209.71
03/08/2021210.57215.68210.17210.89
03/09/2021212.05214.97211.23211.7
03/10/2021212.5215.18211.38213.12
03/11/2021214.82216.54213.17214.52
03/12/2021215.86217.5213.92214.09
03/15/2021214.25214.89209.96212.67
03/16/2021213.12213.17208.91211.7
03/17/2021211.43214.23209.82212.3
03/18/2021211.44217.71211.44215.36
03/19/2021215.43215.53209.21210.8
03/22/2021210.08211204.78206.27
03/23/2021207.26210.53206.5208.05
03/24/2021208215.8208212.9
03/25/2021212.53216.53211.82216.09
03/26/2021217.16223.21216.75222.92
03/29/2021222.8223.95220.24222.98
03/30/2021221.26223.42220.54221.13
03/31/2021221.12222.57219.18220.41
04/01/2021220.88221.79219.02220.21
04/05/2021222.24224.62222.07223.47
04/06/2021223.97224.09220.8221.1
04/07/2021220.9221.94219.97221.34
04/08/2021221.08221.58220.08220.18
04/09/2021220.69223.36220.47223.24
04/12/2021222.56225.28222.51223.55
04/13/2021222.98223.39220.2221.99
04/14/2021222.48223.4221.55222.6
04/15/2021223.39224.5222.37223.1
04/16/2021224.91225.78222.14222.71
04/19/2021223.23223.51221.45223.47
04/20/2021222.77225.34220.14220.67
04/21/2021220.08226.21219.69223.43
04/22/2021218.97221.11216.06217.98
04/23/2021219.52223.94218.57223.54
04/26/2021223.98226.96223.77224.59
04/27/2021225.7226.8223.95225.73
04/28/2021225.68228.32225.52226.19
04/29/2021227.59227.62223.41224.48
04/30/2021223.65224.35220.26222.09
05/03/2021224.01225.66223.21223.74
05/04/2021223.17225.91222.63225.67
05/05/2021226.4226.94223.3223.56
05/06/2021224.48227.35224.11227.21
05/07/2021227.73229.97226.01229.48
05/10/2021230.13231.26228.24228.44
05/11/2021226.81227.81223.86226.61
05/12/2021225.53226.34221.9222
05/13/2021222226.68222225.18
05/14/2021226.76229.37225.83227.86
05/17/2021226.71227.31224.09224.76
05/18/2021225225.23221.98222.44
05/19/2021220.26222.34218.02222.3
05/20/2021222.02222.93220.22221.95
05/21/2021223.01224.38221.23221.52
05/24/2021222.52224.39221.91223.56
05/25/2021224.45225.39221.78221.94
05/26/2021224.36224.82221.83223.85
05/27/2021223.74225.44223.12223.9
05/28/2021225.28225.81224.35224.73
06/01/2021226.35227.38224.94225.03
06/02/2021224.24226.35223.69224.45
06/03/2021223.47226.81222.88224.95
06/04/2021226.51227.1224.53226.17
06/07/2021226.71226.71222.82222.95
06/08/2021222.18223.47219.64221.83
06/09/2021221.58222.52220.31221.5
06/10/2021222.33223.17219.4219.59
06/11/2021220.83222.21220.69221.33
06/14/2021220.58222.75220.2222.62
06/15/2021223.47223.89222.18222.84
06/16/2021223.58223.58220.38222.06
06/17/2021221.92222.48217.16219.07
06/18/2021216.35217.29214.51214.81
06/21/2021216.03218.85215.57217.51
06/22/2021216.72219.37216.03218.99
06/23/2021219.84221.4218.74219.11
06/24/2021219.55219.85216.98218.47
06/25/2021219221.5218.29221.27
06/28/2021221.25221.52218.12219.13
06/29/2021219.89220.38217.95218.65
06/30/2021218.54220.73217.77219.93
07/01/2021221.52223.67221.31223.55
07/02/2021224.1225.93223.42224.72
07/06/2021225.23225.5221.31223.81
07/07/2021222.82228.74222.51228.35
07/08/2021222.1223.22217.41218.34
07/09/2021220222.65219.73221.69
07/12/2021221222.13219.66221.22
07/13/2021220.87221.4219219.18
07/14/2021219.92221.41219.25220.05
07/15/2021218.84220.88217.91219.94
07/16/2021219.89220.82217.81218.42
07/19/2021215.16215.89212.94214.34
07/20/2021213.99217.64213.99215.48
07/21/2021216.45219.22216.22217.19
07/22/2021223.18224.5219.05219.54
07/23/2021220.5221.65219.47220.15
07/26/2021219.93222218.61220.19
07/27/2021219.25220.4217.19218.03
07/28/2021218.8219.08215.54216.56
07/29/2021218.2219.63217.24217.32
07/30/2021216.73219.6216.73218.76
08/02/2021220.49220.95217.38217.52
08/03/2021217.91220.73217.14220.06
08/04/2021219.44219.62217.19217.62
08/05/2021218.39219.59217.58219.16
08/06/2021219.89221.7219.62220.5
08/09/2021219.88220.58219.44219.95
08/10/2021220.62222.93219.46221.71
08/11/2021222.37226.58221.86226.39
08/12/2021225.29227.87225.09227.66
08/13/2021228.09228.57226.6227.8
08/16/2021227.45228.07225.03227.49
08/17/2021226.75226.85223.13225.86
08/18/2021224.44228.28224.19224.82
08/19/2021223.1225.51222.4223.77
08/20/2021223.95224.77223.13223.71
08/23/2021224.37226.08223.51223.78
08/24/2021223.85224.34221.11221.25
08/25/2021221.58222.03220.45221.29
08/26/2021221.32222.18219.54220.98
08/27/2021221.32222.59221.16221.43
08/30/2021220.24220.62218.74219.08
08/31/2021219.59219.85215.54216.84
09/01/2021216.04218.56214.8216.93
09/02/2021217.33219.1216.86217.53
09/03/2021217217.35214.44214.91
09/07/2021214.7216.75212.7213
09/08/2021213.31215.93212.27215.25
09/09/2021214.75215.19209.05210.05
09/10/2021211211.93207.6207.76
09/13/2021209.05209.55205.22206.75
09/14/2021207.5207.5202.61203.41
09/15/2021203.43204.65202.61204.25
09/16/2021205205.91203.11203.44
09/17/2021202.87204.57200.84201.47
09/20/2021198.86199.92195.68197.87
09/21/2021199.12199.58196.17196.61
09/22/2021198.4200.17197.69198.07
09/23/2021199.3203.31199.18201.72
09/24/2021201.16204.87201.1203.8
09/27/2021203.59206.49203.55203.96
09/28/2021201.55202.76199.71201.12
09/29/2021201.3202.63200.93201.68
09/30/2021202.25202.31195.93196.01
10/01/2021197.79202.92197.29201.74
10/04/2021203.95206.62203.6205.51
10/05/2021205.13211.97205.13209.97
10/06/2021207.84212.95206.55212.44
10/07/2021214.55215.45211.3211.88
10/08/2021215.17216.72214.47216.48
10/11/2021216.86218.07214.87214.91
10/12/2021214.65215.36213213.41
10/13/2021213.76216.58213.25215.85
10/14/2021217.78221.59217.51221.34
10/15/2021222.94225.7221.94225.16
10/18/2021224226.55222.9225.93
10/19/2021227.3227.49224.87225.76
10/20/2021226.15228.41224.22228.01
10/21/2021229.5232.09226.94231.28
10/22/2021233.1239.65232.46237.59
10/25/2021238.3241.18237.18240.28
10/26/2021241.91243.91239.77240.72
10/27/2021240.56243.27239.32239.38
10/28/2021240.35242.44240.1242.3
10/29/2021240.42242.89239.4241.4
11/01/2021242.16242.27237.65239.46
11/02/2021240.28242.44238.74240.44
11/03/2021239.82240.8237.04239.46
11/04/2021239.76239.89236237.2
11/05/2021239240.28237.95238.83
11/08/2021240240237.59239.45
11/09/2021239.02241.1238.36241
11/10/2021241.63242.5240.47241.54
11/11/2021241241.13239.01240.56
11/12/2021241.01244.04239.86242.44
11/15/2021242.52243.03240.87241.46
11/16/2021242.01244.34240.98241.48
11/17/2021241.36241.96238.68239.75
11/18/2021239.54241.53238.03240.24
11/19/2021241.19243238.23241.31
11/22/2021241.7247.12240.82243.91
11/23/2021243.38247.76242.77247.37
11/24/2021246.63247.15245.22246.6
11/26/2021240.38241.68237.66239.79
11/29/2021241.5243.01239.34239.46
11/30/2021237.84239.43235.3235.64
12/01/2021237.63239.71233.21233.25
12/02/2021235.32241.44234.09240.08
12/03/2021241.17243.03238.05240.43
12/06/2021243.31247.6241.77246.06
12/07/2021247.26249.94246.81247.47
12/08/2021247.3248.68245.2247.6
12/09/2021247.06249.39246.06247.25
12/10/2021248.64249.7247.07248.46
12/13/2021247.57248.47244.39245.74
12/14/2021245.51247243.28244.61
12/15/2021246.08247.36244.01247.12
12/16/2021247.91249.9246.29248.35
12/17/2021246.59247.32242.23242.69
12/20/2021239.98240.9238.07240.64
12/21/2021242.7244.39240.77242.22
12/22/2021242243.61241.09242.89
12/23/2021243.27246.81243.15245.64
12/27/2021246.21248.25245.42247.95
12/28/2021247.86250.33247.34249.23
12/29/2021250.01251.77249.44251.03
12/30/2021251.27251.66248.58249.54
12/31/2021249.54253.33249.14251.93