Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Union Pacific Corporation logo
UNP
Union Pacific Corporation
20:00:02
256.88 $
0.0000 (%0.00)
Previous Close: 258.05
Day Low₺256.115
Day High₺263.68
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UNP: Union Pacific Corporation Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 226.5361
CLOSE 226.4775

Low

LOW 183.7

High

HIGH 278.94
DATEOPENHIGHLOWCLOSE
01/03/2022253.25253.5246.5247.77
01/04/2022250254.4249.36252.03
01/05/2022252.85254.71251.66252.79
01/06/2022254254.7251.88253.49
01/07/2022252.79256.11251.57254.78
01/10/2022254.53254.53248.4250.28
01/11/2022250.75251.19245.07246.42
01/12/2022247.61248.96246.04247
01/13/2022247.5248.77246.69247.62
01/14/2022245.27248.23244.53246.27
01/18/2022244.8245.54236.8238.04
01/19/2022240241.7237.03239.49
01/20/2022237.22245.66237242.07
01/21/2022244.66250.53242.24246.33
01/24/2022242.92245.92239.13245.1
01/25/2022242.64245.67239.19244.12
01/26/2022246.59250.15242.36244.88
01/27/2022247.33248.67242.72244.59
01/28/2022245246.08239.6245.93
01/31/2022245245.39242.81244.55
02/01/2022244.81248.38243.82246.71
02/02/2022246.03251.8246.03251.26
02/03/2022250.3251.69243.54244.35
02/04/2022244.64246.09241.16242.39
02/07/2022244.16244.98240.15241.15
02/08/2022243.2245.17242.05242.95
02/09/2022245.17246.62243.72246.49
02/10/2022243.55246.1240.94242.12
02/11/2022241.34244.49237.71238.81
02/14/2022240.13243.75238.38242.55
02/15/2022245249.98244.48249.32
02/16/2022248.45254.85248.45253.81
02/17/2022252.31253.3249.56250.99
02/18/2022251.46254.48250.33251.19
02/22/2022251252.28245.27246.27
02/23/2022248.04251.59244.31244.82
02/24/2022240.41242.8236.81242.09
02/25/2022242.26248.35241.56246.41
02/28/2022240.53246.49239.64245.95
03/01/2022244.86246.55240.98242.43
03/02/2022243.22253.38242.95252.37
03/03/2022253.93263.59253.33255.46
03/04/2022254.68264.79253.63264.63
03/07/2022264270.14261.28261.46
03/08/2022261.5263.25253.1253.47
03/09/2022257.35259.35251.54253.67
03/10/2022252259.91249.56259.65
03/11/2022259.01263.4259.01261.52
03/14/2022263.36263.87255.65257.66
03/15/2022261.55262.29256.8260.13
03/16/2022262.1264.93260.26264.15
03/17/2022260.92264.42258.44263.56
03/18/2022264264.16259.65261.32
03/21/2022260.85265.44260.24264.51
03/22/2022266267.2263.79265.86
03/23/2022265.06269.77264.52267.68
03/24/2022269272.77268.27270.21
03/25/2022271.37273.58270.29273.38
03/28/2022272.72275.4271.65275.34
03/29/2022275.2276.82269.38273.61
03/30/2022274.13276.87273.86276.69
03/31/2022275.57278.94273.21273.21
04/01/2022274.2274.44257259.96
04/04/2022259.76260.69253.34257.74
04/05/2022256.36259.48251.68252.11
04/06/2022249.93250.49240.36242.93
04/07/2022243.61245.99240.02244.86
04/08/2022241.22245.36239.68241.98
04/11/2022240.91244.29239.57243.11
04/12/2022243.6248.15242.49245.06
04/13/2022244.76246.31242.66244.63
04/14/2022246.4247.9244.53246.21
04/18/2022245246.83240.22242.12
04/19/2022244.77246.09243.62245.62
04/20/2022246.09249.24246.09247.07
04/21/2022245.47250.52242.54244.4
04/22/2022242.26242.66233.84234.3
04/25/2022233.83236.96230.06236.42
04/26/2022235.6237.86233.43233.59
04/27/2022232.54238.03232.29236.79
04/28/2022236.79239.88236.43239.25
04/29/2022238.1239.88233.84234.29
05/02/2022235.48236.34228.62232.87
05/03/2022232.99233.45229.61232.1
05/04/2022233.27237.64231.41237.09
05/05/2022235.44236.34229.56231.48
05/06/2022230.53230.59225.77229.59
05/09/2022227227.76224.42225.25
05/10/2022227.99228.23218.28222.6
05/11/2022222.86228.12222.46223.88
05/12/2022223.39227.98221.86225.93
05/13/2022226.87232.35226.71230.76
05/16/2022230.11231.43227.32227.89
05/17/2022231.47233.09229.29232.19
05/18/2022232.32232.35224.08224.99
05/19/2022219.43220.3212.72216.5
05/20/2022216217.45210.24213.58
05/23/2022215.49217.1214.33216.89
05/24/2022215.75217.61213.27217.09
05/25/2022217.68219.55215.65217.42
05/26/2022218.23222.58218.23221.29
05/27/2022221.66224.25220.83222.5
05/31/2022221.73221.78219.27219.78
06/01/2022221.17222.59219.92221.32
06/02/2022222.92225.89220.61225.39
06/03/2022223.81225.32221.88224
06/06/2022225.34226.35224.11225.17
06/07/2022218.92229.06217.2228.75
06/08/2022225.58225.85220221.68
06/09/2022220.57222.38216.68216.79
06/10/2022213.83215.16210.01211.12
06/13/2022207.5209.7204.21208.07
06/14/2022209.54212.26207.58208.49
06/15/2022211.15213.01207.05209.84
06/16/2022205.74209.58205.32208.19
06/17/2022208.15209.24205.69206.45
06/21/2022210.05211.48208.09209.47
06/22/2022207211.22206.51208.99
06/23/2022209.72211.35207.48209.75
06/24/2022210.06217.85210.06215.78
06/27/2022216.82216.82212.43213.85
06/28/2022216.13218.85213.15213.36
06/29/2022214.03214.03210.46213.15
06/30/2022210213.42209.02213.28
07/01/2022212.5216.21211.3215.26
07/05/2022213.19213.21207.67210.17
07/06/2022209.5212.58207.18209.72
07/07/2022210.03213.22208.78212.63
07/08/2022212.06213.08205.65209.7
07/11/2022208.81211.12208.24209.87
07/12/2022206.48208.67205.1206.5
07/13/2022204.99208.61204.29206.71
07/14/2022203.5205.97202.38205.52
07/15/2022209.15210.85207.86209.13
07/18/2022210.42212.78209.55210.22
07/19/2022212.11217.28211.61216.9
07/20/2022216.9217.85214.09214.45
07/21/2022212.5214.36209.81211.9
07/22/2022212.21214.26210.8213.4
07/25/2022213.39217.57212.6217.36
07/26/2022216.36217.63214.45215.97
07/27/2022216.4221.2215.68219.89
07/28/2022220.36224.1219.11223.74
07/29/2022223.42228.23223.28227.3
08/01/2022226.09227.98225.33227.08
08/02/2022225.64225.64221.55222.5
08/03/2022223.54226.47222.87225.63
08/04/2022225.98228.98224.43227.35
08/05/2022226229.04226228.62
08/08/2022230231.33227.79227.86
08/09/2022228.67230.16228.22228.49
08/10/2022232.11236.45230.91235.76
08/11/2022237.19241.89237239.25
08/12/2022239.99241.18238.6239.95
08/15/2022238.6238.7236.48238.17
08/16/2022237.75242.36237.75241.35
08/17/2022238.12241.42237.67240.89
08/18/2022241.54242.28240.05241.91
08/19/2022241241238.29238.52
08/22/2022235.48237.89234.76237.51
08/23/2022237.24239.05236.39237.64
08/24/2022237.33239.02236.85238.29
08/25/2022238.59240.13237.18239.07
08/26/2022238.54239.12230.95231.27
08/29/2022229.62234.11228.84232.41
08/30/2022230.97231.49224.52225.24
08/31/2022226.15226.86223.96224.51
09/01/2022223.66226.28222.8226.06
09/02/2022228.12228.12222.93223.94
09/06/2022223.94229.7223.5227.98
09/07/2022226.79230.01226.79228.79
09/08/2022227.74230.57227.23230.34
09/09/2022231.11233.28230.99231.88
09/12/2022234.39235.29232.56234.16
09/13/2022230.15231.88225.55226.29
09/14/2022223.38223.88214.01217.95
09/15/2022221.34224.69218.04218.36
09/16/2022213.86214.7207.58212
09/19/2022210.87216.59210.52216.2
09/20/2022213.87215.21210.62213.27
09/21/2022214.89216.96211.76211.89
09/22/2022211.36212.51208.84209.17
09/23/2022206.5207.13202.12203.97
09/26/2022202.94203.85199.09200.86
09/27/2022200.85202.42196.49197.25
09/28/2022198.27203.56197.46201.83
09/29/2022200.15200.52197.37199.2
09/30/2022198.02199.33194.73194.82
10/03/2022197.02201.72196.04200.26
10/04/2022202.84205.4202.17205.38
10/05/2022202.57203.48199.48200.62
10/06/2022200.16201.41197.83198.21
10/07/2022196.02197.16193.61195.62
10/10/2022197.13198.07193.71194.05
10/11/2022192.92195.8191.65192.64
10/12/2022192.82195.85191.92192.12
10/13/2022188.34198.19186.89196.74
10/14/2022198.79199.19193.42193.79
10/17/2022196.16199.71196.1198.6
10/18/2022202.23203.72199.01201.64
10/19/2022199.99201.77198.73200.06
10/20/2022192.55194.78185.83186.45
10/21/2022185.45191.18183.7190.53
10/24/2022192.84195191.94193.49
10/25/2022193.58195.03192.67194.61
10/26/2022197.2198.24194.39195.78
10/27/2022197.25199.93195.58196.04
10/28/2022196.62198.84195.12198.65
10/31/2022198.57198.61195.04197.14
11/01/2022197.2198.01193.57196.82
11/02/2022196.35198.95192.16192.53
11/03/2022190.28195.21190.22193.19
11/04/2022195.56197.78194.18196.7
11/07/2022198.5198.5195.47196.3
11/08/2022198.15205.12197.77204.01
11/09/2022203.51204.54201.94203.41
11/10/2022210.88213.19209.09212.99
11/11/2022216.11219.56214.76217.5
11/14/2022216.85221.46216.29216.95
11/15/2022217.81219.07208.74210.66
11/16/2022211.15213.19210.48212.27
11/17/2022210.63212.35207.01209.82
11/18/2022211.61212.19209.3210.58
11/21/2022209.9213.34208.2212.27
11/22/2022213.57217.73212.82213.2
11/23/2022212.69213.23210.57212.52
11/25/2022213215.42212.48213.33
11/28/2022211.23212.43207.68208.52
11/29/2022208.96213.24208.11212.77
11/30/2022212.72218.95210.71217.43
12/01/2022219.16219.16214.89215.93
12/02/2022213.74215.84213.2214.73
12/05/2022212.94213.55210.41211.06
12/06/2022211.53213.23208.7211.14
12/07/2022211214.79210.59212.22
12/08/2022212.73214.56211.54213.03
12/09/2022212.4213.05211.05211.35
12/12/2022212.64215.9210.77215.83
12/13/2022220.9221.45215.85218.02
12/14/2022219.32221.71216.36217.58
12/15/2022214.76215.11210.76212.31
12/16/2022208.55210.75206.65210.21
12/19/2022210.2210.41204.75206.39
12/20/2022206.46207.02203.67205.41
12/21/2022207.46209.15206.72208.42
12/22/2022207.03208.68205.14208.66
12/23/2022208.2210.75208.2209.91
12/27/2022210.46211.45208.85210.32
12/28/2022210.23211.23206.78206.87
12/29/2022208.04210.36207.14209.22
12/30/2022207.67208.99204.68207.07