Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Union Pacific Corporation logo
UNP
Union Pacific Corporation
20:00:02
256.88 $
0.0000 (%0.00)
Previous Close: 258.05
Day Low₺256.115
Day High₺263.68
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UNP: Union Pacific Corporation Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.9458
CLOSE 14.9577

Low

LOW 12.72

High

HIGH 17.38
DATEOPENHIGHLOWCLOSE
01/02/200315.0315.3114.9215.3
01/03/200315.1915.2515.0715.2
01/06/200315.1615.515.1615.47
01/07/200315.3515.4715.2515.47
01/08/200315.4315.4515.215.28
01/09/200315.2815.4815.2615.44
01/10/200315.2515.3815.2415.38
01/13/200315.3815.4315.2215.33
01/14/200315.3315.3315.1515.22
01/15/200315.1915.361515.04
01/16/200315.1115.2214.9514.97
01/17/200314.9515.0614.914.96
01/21/200315.0415.1414.8814.88
01/22/200314.8115.0814.214.28
01/23/200314.3814.6414.3214.46
01/24/200314.3814.3814.0614.12
01/27/200314.0814.2213.8813.88
01/28/20031414.0913.7913.86
01/29/200313.8414.0413.7213.92
01/30/20031414.1613.8313.83
01/31/200313.8114.2713.814.27
02/03/200314.1914.2914.0514.16
02/04/200314.1314.151414.1
02/05/200314.114.3113.9714.03
02/06/200314.0314.1913.9314.09
02/07/200314.2214.2413.9514.05
02/10/200314.0514.1413.8914.06
02/11/200314.0814.0813.913.92
02/12/200313.91413.7913.79
02/13/200313.9714.0313.6713.78
02/14/200313.8113.8713.6913.82
02/18/200313.9514.1213.9214.11
02/19/200314.1114.1113.9113.94
02/20/20031414.0913.7813.81
02/21/200313.8314.2213.814.09
02/24/200314.0514.0513.7513.8
02/25/200313.7113.7213.4313.65
02/26/200313.7413.9413.7213.81
02/27/200313.8113.9413.6813.81
02/28/200313.841413.7613.8
03/03/200313.914.0213.7813.81
03/04/200313.8313.8413.4813.51
03/05/200313.4713.5913.3613.57
03/06/200313.5813.5813.4313.44
03/07/200313.413.8113.3513.72
03/10/200313.6713.6713.1813.19
03/11/200313.2213.3112.9613
03/12/200312.8812.9912.7212.84
03/13/200312.9313.1712.8913.17
03/14/200313.2513.3813.1813.29
03/17/200313.2913.6813.2613.68
03/18/200313.6813.9113.6513.9
03/19/200313.941413.7213.78
03/20/200313.7814.1313.7414.06
03/21/200314.3814.5614.2414.56
03/24/200314.3314.3514.0714.17
03/25/200313.8914.0513.6814.05
03/26/200314.0514.213.9614.15
03/27/200314.1514.2213.9514.11
03/28/200314.0514.1713.9314.11
03/31/200313.991413.713.75
04/01/200313.713.9713.5413.97
04/02/200314.1614.4414.1614.39
04/03/200314.4514.4514.0514.1
04/04/200314.1614.3114.1614.22
04/07/200314.614.8614.4514.48
04/08/200314.4814.5614.3414.44
04/09/200314.6814.6814.2714.27
04/10/200314.3114.4314.2414.38
04/11/200314.4414.5514.2214.24
04/14/200314.2614.5314.2214.53
04/15/200314.5314.7614.514.76
04/16/200314.7514.914.5514.68
04/17/200314.4314.6914.4314.6
04/21/200314.6914.6914.5514.56
04/22/200314.5614.914.514.9
04/23/200314.8414.9214.6814.68
04/24/200314.7914.914.7114.74
04/25/200314.7414.9714.5814.84
04/28/200314.841514.7814.98
04/29/200314.991514.9214.99
04/30/200314.9414.9714.7814.88
05/01/200314.814.9214.6614.78
05/02/200314.714.9514.6914.93
05/05/20031515.0514.9115.02
05/06/200314.9915.114.9415.08
05/07/200315.0815.114.914.97
05/08/200314.9315.1314.914.93
05/09/200314.9915.1114.9615.1
05/12/200315.0715.3215.0315.16
05/13/200315.1615.1815.0415.04
05/14/200315.1115.1314.9315.04
05/15/200315.0515.1314.9315
05/16/200314.9615.114.9314.99
05/19/200314.9514.9814.714.72
05/20/200314.7814.9914.7814.84
05/21/200314.8414.9714.8214.94
05/22/200314.9414.9714.8614.94
05/23/200314.914.9714.7914.82
05/27/200314.7114.7414.6314.66
05/28/200314.6814.8414.6614.75
05/29/200314.7614.8614.714.83
05/30/200314.8315.2914.8115.25
06/02/200315.2515.3515.1715.29
06/03/200315.2315.4115.2215.36
06/04/200315.2815.4415.2515.32
06/05/200315.1615.3215.0315.26
06/06/200315.3415.515.1915.24
06/09/200315.1915.2215.0315.08
06/10/200315.0815.1114.9615.11
06/11/200315.0515.211515.21
06/12/200315.2115.3515.1615.29
06/13/200315.3115.3315.0315.07
06/16/200315.0515.3315.0515.33
06/17/200315.2815.2815.0115.08
06/18/200315.0415.0514.9114.97
06/19/200315.0615.0814.7714.79
06/20/200314.7614.8114.614.69
06/23/200314.6814.7714.6314.64
06/24/200314.6314.6314.414.56
06/25/200314.5614.7514.314.31
06/26/200314.3814.6914.3114.59
06/27/200314.5614.6514.2914.49
06/30/200314.4614.714.4114.51
07/01/200314.4414.5514.2914.54
07/02/200314.5414.6814.5314.6
07/03/200314.4914.614.4314.45
07/07/200314.5614.8914.5614.8
07/08/200314.7414.8514.6914.85
07/09/200314.814.8814.5514.65
07/10/200314.4414.6914.4214.46
07/11/200314.514.7114.4914.68
07/14/200314.715.0514.6914.79
07/15/200314.7814.8314.6914.78
07/16/200314.7814.8514.6514.75
07/17/200314.7214.7614.4514.54
07/18/200314.6814.7914.4714.76
07/21/200314.7114.7514.614.67
07/22/200314.6714.7914.6214.78
07/23/200314.7614.7714.6414.72
07/24/200314.915.4314.8415.18
07/25/200315.1815.3114.9915.31
07/28/200315.3115.3115.0315.11
07/29/20031515.0814.9514.98
07/30/200315.0815.0814.9914.99
07/31/200315.1515.4715.115.24
08/01/200315.215.2415.115.18
08/04/200315.1215.2815.0915.28
08/05/200315.2115.2515.0415.04
08/06/200315.0415.1314.9915
08/07/200315.0415.211515.21
08/08/200315.2415.3315.1315.31
08/11/200315.2515.315.0915.19
08/12/200315.215.2915.1415.28
08/13/200315.3315.3415.1315.18
08/14/200315.2215.2815.1715.22
08/15/200315.2415.2414.9615.15
08/18/200315.1515.2615.115.21
08/19/200315.1815.1915.0815.11
08/20/200315.0715.1415.0615.1
08/21/200315.1615.2315.0815.17
08/22/200315.2115.2214.8714.88
08/25/200314.8814.9514.7514.87
08/26/200314.7914.8914.6914.87
08/27/200314.8714.9214.7614.92
08/28/200314.9215.1914.9115.17
08/29/200315.1715.2515.0815.24
09/02/200315.1915.315.1115.28
09/03/200315.315.3615.215.33
09/04/200315.3315.3515.1215.33
09/05/200315.2915.2915.1115.2
09/08/200315.1615.2615.1115.2
09/09/200315.1815.2115.0315.03
09/10/200315.0315.121515.09
09/11/200315.0915.3515.0815.28
09/12/200315.2815.2915.0615.22
09/15/200315.2215.2214.9715.04
09/16/200315.0615.2315.0615.11
09/17/200315.1115.151515
09/18/200315.0115.3315.0115.3
09/19/200315.3415.3815.0615.14
09/22/200315.0315.0414.9415.04
09/23/200315.0815.215.0515.15
09/24/200315.0715.1514.914.92
09/25/200314.6414.6914.5614.57
09/26/200314.5714.614.4114.45
09/29/200314.4514.6814.3914.6
09/30/200314.5914.6614.3814.54
10/01/200314.4914.7214.4814.72
10/02/200314.7214.8114.614.76
10/03/200314.915.0314.8114.81
10/06/200314.814.8214.6814.71
10/07/200314.6514.6914.5514.63
10/08/200314.614.6214.5114.53
10/09/200314.6514.7714.5914.59
10/10/200314.5814.6214.5114.55
10/13/200314.5814.7614.5814.64
10/14/200314.5814.6214.514.53
10/15/200314.5814.5914.4514.46
10/16/200314.4714.6914.4714.59
10/17/200314.7114.9114.6214.84
10/20/200314.8414.8614.7214.83
10/21/200314.7914.8114.6314.64
10/22/200314.6414.6614.4814.53
10/23/200314.51514.4815
10/24/200314.9415.0314.8115.02
10/27/200315.0415.0814.9514.97
10/28/200315.2215.3815.1915.38
10/29/200315.2715.3815.2515.31
10/30/200315.4915.8115.3815.69
10/31/200315.615.7415.5115.65
11/03/200315.8615.9415.7415.94
11/04/200315.8415.9115.7915.84
11/05/200315.7915.8815.7515.83
11/06/200315.8516.2315.7816.23
11/07/200316.2316.2916.1516.18
11/10/200316.1516.1615.9716.04
11/11/200316.0416.1115.8915.91
11/12/200315.8515.9615.8515.95
11/13/200315.951615.8615.99
11/14/200315.9916.0915.9716.06
11/17/200316.0616.0615.9216.02
11/18/200316.0116.0515.8315.83
11/19/200315.7915.8715.7215.83
11/20/200315.7815.915.715.76
11/21/200315.7415.7715.715.77
11/24/200315.8515.9415.7715.94
11/25/200315.9215.9415.7615.87
11/26/200315.911615.8615.99
11/28/200315.991615.9215.92
12/01/200315.9816.2115.9316.2
12/02/200316.1516.1716.0716.13
12/03/200316.116.2216.0816.19
12/04/200316.1916.3416.1816.31
12/05/200316.3316.6316.3216.36
12/08/200316.2816.3516.2516.34
12/09/200316.3416.5916.3416.52
12/10/200316.5416.6216.516.62
12/11/200316.616.7416.5816.74
12/12/200316.6916.8416.6416.83
12/15/200316.8316.8916.716.75
12/16/200316.6416.8116.6316.79
12/17/200316.7416.9516.6816.95
12/18/200316.9317.0716.8616.99
12/19/200316.9417.0416.9216.97
12/22/200316.9617.216.9517.16
12/23/200317.117.1917.0417.15
12/24/200317.117.217.0617.14
12/26/200317.1317.2417.1217.18
12/29/200317.217.3717.1517.37
12/30/200317.3117.3517.2417.31
12/31/200317.2817.3817.2717.37