Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Union Pacific Corporation logo
UNP
Union Pacific Corporation
20:00:02
256.88 $
0.0000 (%0.00)
Previous Close: 258.05
Day Low₺256.115
Day High₺263.68
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UNP: Union Pacific Corporation Historical Data

1992 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.7319
CLOSE 8.7428

Low

LOW 7.46

High

HIGH 10.17
DATEOPENHIGHLOWCLOSE
01/02/19928.578.578.348.45
01/03/19928.438.458.38.38
01/06/19928.48.438.198.24
01/07/19928.248.248.118.17
01/08/19928.078.157.97.9
01/09/19927.757.97.757.9
01/10/19927.967.967.847.9
01/13/19927.98.017.98.01
01/14/19927.988.177.988.17
01/15/19928.198.268.158.24
01/16/19928.328.478.248.32
01/17/19928.328.368.178.28
01/20/19928.248.248.078.11
01/21/19928.078.077.98.03
01/22/19927.988.017.737.86
01/23/19927.867.967.827.82
01/24/19927.757.887.737.84
01/27/19927.827.97.567.65
01/28/19927.657.717.527.59
01/29/19927.597.597.467.56
01/30/19927.617.717.597.61
01/31/19927.657.737.657.65
02/03/19927.717.757.657.73
02/04/19927.778.077.778.07
02/05/19928.078.117.927.98
02/06/19927.988.157.928.15
02/07/19928.118.288.038.19
02/10/19928.248.288.178.19
02/11/19928.158.248.158.19
02/12/19928.38.368.268.36
02/13/19928.368.438.228.24
02/14/19928.178.228.158.15
02/18/19928.138.248.118.19
02/19/19928.198.38.158.28
02/20/19928.288.438.248.43
02/21/19928.48.478.198.19
02/24/19928.198.268.158.26
02/25/19928.248.268.138.26
02/26/19928.388.388.158.19
02/27/19928.198.197.968.07
02/28/19928.098.117.97.98
03/02/19927.988.077.948.01
03/03/19927.988.137.968.13
03/04/19928.138.178.078.07
03/05/19927.948.057.97.94
03/06/19927.947.947.827.82
03/09/19927.827.987.827.98
03/10/19927.988.097.947.94
03/11/19927.927.987.887.94
03/12/19927.97.927.847.9
03/13/19927.888.037.887.98
03/16/19927.988.057.967.98
03/17/19927.988.117.888.09
03/18/19928.058.057.968.03
03/19/19928.038.228.038.15
03/20/19928.158.228.038.22
03/23/19928.178.198.138.19
03/24/19928.158.228.038.03
03/25/19928.038.077.948.07
03/26/19927.967.987.867.88
03/27/19927.887.927.827.84
03/30/19927.867.97.827.84
03/31/19927.87.967.777.9
04/01/19927.847.967.777.96
04/02/19927.968.017.847.84
04/03/19927.827.987.697.98
04/06/19927.988.227.988.17
04/07/19928.138.138.018.03
04/08/19928.018.037.737.84
04/09/19927.887.987.777.98
04/10/19928.078.137.988.01
04/13/19927.988.057.968.05
04/14/19927.968.267.968.17
04/15/19928.248.458.198.4
04/16/19928.538.768.438.66
04/20/19928.578.578.388.4
04/21/19928.388.438.328.4
04/22/19928.348.458.268.26
04/23/19928.228.558.228.55
04/24/19928.578.688.558.55
04/27/19928.598.728.538.68
04/28/19928.648.748.578.74
04/29/19928.839.088.88.97
04/30/19928.998.998.858.95
05/01/19928.999.088.939.08
05/04/19929.089.18.998.99
05/05/19929.049.129.019.06
05/06/19929.089.229.089.18
05/07/19929.149.169.19.12
05/08/19929.129.299.129.18
05/11/19929.149.229.149.16
05/12/19929.169.279.129.25
05/13/19929.189.29.129.18
05/14/19929.169.168.898.95
05/15/19928.938.958.748.76
05/18/19928.89.048.89.04
05/19/19928.999.018.788.97
05/20/19928.978.978.858.85
05/21/19928.838.838.728.76
05/22/19928.748.958.748.85
05/26/19928.899.168.879.16
05/27/19929.19.129.019.01
05/28/19929.069.068.878.91
05/29/19928.918.978.898.95
06/01/19928.958.978.878.89
06/02/19928.898.958.838.89
06/03/19928.939.148.899.06
06/04/19928.979.068.979.04
06/05/19929.049.048.959.01
06/08/19929.019.018.918.99
06/09/19929.019.089.019.01
06/10/19929.019.049.019.04
06/11/19928.999.018.938.97
06/12/19929.019.048.978.97
06/15/19928.998.998.898.89
06/16/19928.878.978.858.87
06/17/19928.838.878.458.49
06/18/19928.498.518.328.32
06/19/19928.348.538.348.49
06/22/19928.458.478.368.38
06/23/19928.48.498.388.47
06/24/19928.48.538.48.49
06/25/19928.538.598.518.53
06/26/19928.538.598.538.55
06/29/19928.558.668.558.66
06/30/19928.648.648.438.43
07/01/19928.48.578.48.57
07/02/19928.538.538.388.43
07/06/19928.48.48.228.26
07/07/19928.288.368.228.24
07/08/19928.198.228.078.15
07/09/19928.158.478.138.43
07/10/19928.478.538.368.43
07/13/19928.388.388.328.36
07/14/19928.368.668.368.62
07/15/19928.668.78.558.66
07/16/19928.628.648.438.43
07/17/19928.438.438.38.38
07/20/19928.328.348.248.34
07/21/19928.348.478.348.45
07/22/19928.458.558.328.36
07/23/19928.348.498.348.43
07/24/19928.48.438.348.38
07/27/19928.368.458.348.36
07/28/19928.348.498.38.45
07/29/19928.518.728.518.68
07/30/19928.688.748.578.74
07/31/19928.728.728.648.72
08/03/19928.688.728.668.68
08/04/19928.688.78.578.62
08/05/19928.628.668.538.66
08/06/19928.668.918.668.83
08/07/19928.838.918.88.83
08/10/19928.788.838.768.8
08/11/19928.788.88.78.78
08/12/19928.788.788.78.72
08/13/19928.748.788.668.68
08/14/19928.668.858.648.83
08/17/19928.788.858.728.72
08/18/19928.728.838.688.8
08/19/19928.88.858.748.74
08/20/19928.768.768.688.76
08/21/19928.88.838.558.68
08/24/19928.668.668.478.51
08/25/19928.498.518.368.4
08/26/19928.438.458.288.4
08/27/19928.458.538.438.49
08/28/19928.518.768.518.76
08/31/19928.878.878.668.7
09/01/19928.668.668.538.53
09/02/19928.498.728.478.72
09/03/19928.78.838.648.74
09/04/19928.788.878.768.8
09/08/19928.88.918.768.8
09/09/19928.88.898.78.76
09/10/19928.788.998.728.95
09/11/19928.918.938.838.83
09/14/19928.919.28.899.2
09/15/19929.169.339.19.14
09/16/19929.069.188.959.1
09/17/19929.149.229.19.14
09/18/19929.189.259.189.2
09/21/19929.169.189.069.16
09/22/19929.149.29.019.06
09/23/19929.049.18.959.1
09/24/19929.089.189.019.04
09/25/19928.918.998.858.87
09/28/19928.879.088.859.08
09/29/19929.069.189.019.18
09/30/19929.169.29.19.14
10/01/19929.149.169.019.1
10/02/19929.129.169.049.1
10/05/19929.069.068.688.78
10/06/19928.88.958.728.89
10/07/19928.918.958.688.76
10/08/19928.78.748.558.55
10/09/19928.558.578.518.51
10/12/19928.558.78.538.7
10/13/19928.688.838.688.72
10/14/19928.728.918.688.85
10/15/19928.88.918.788.89
10/16/19928.898.918.838.91
10/19/19928.899.088.838.91
10/20/19928.919.018.878.99
10/21/19929.049.299.019.29
10/22/19929.299.359.189.25
10/23/19929.279.379.29.31
10/26/19929.359.489.359.41
10/27/19929.439.529.379.48
10/28/19929.439.469.359.37
10/29/19929.379.419.279.35
10/30/19929.339.359.259.33
11/02/19929.359.589.339.56
11/03/19929.549.69.339.35
11/04/19929.359.469.339.33
11/05/19929.339.59.339.37
11/06/19929.419.419.379.41
11/09/19929.419.549.379.52
11/10/19929.59.69.489.56
11/11/19929.549.569.469.46
11/12/19929.59.69.439.6
11/13/19929.589.629.59.6
11/16/19929.69.69.529.58
11/17/19929.69.629.439.52
11/18/19929.59.649.59.62
11/19/19929.69.739.589.71
11/20/19929.839.839.699.75
11/23/19929.679.699.629.62
11/24/19929.699.859.589.79
11/25/19929.839.989.819.98
11/27/19921010.159.9810.06
11/30/19929.9810.139.9210.13
12/01/199210.0410.069.889.94
12/02/19929.969.969.799.81
12/03/19929.759.949.719.92
12/04/19929.9810.069.949.96
12/07/19929.98109.910
12/08/19929.989.989.799.88
12/09/19929.9210.049.9210
12/10/19929.9810.049.910.04
12/11/199210.0210.029.9410
12/14/19929.94109.889.88
12/15/19929.889.949.839.85
12/16/19929.839.859.649.69
12/17/19929.6410.029.6410.02
12/18/199210.0610.069.9810.06
12/21/199210.0410.049.99.96
12/22/19929.9210.029.799.94
12/23/19929.929.969.839.94
12/24/19929.9410.029.9410.02
12/28/199210109.889.94
12/29/19929.9210.179.9210.04
12/30/199210.0410.111010.04
12/31/199210.0410.069.839.83