Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Union Pacific Corporation logo
UNP
Union Pacific Corporation
20:00:02
256.88 $
0.0000 (%0.00)
Previous Close: 258.05
Day Low₺256.115
Day High₺263.68
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UNP: Union Pacific Corporation Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 209.759
CLOSE 209.8473

Low

LOW 183.69

High

HIGH 246.99
DATEOPENHIGHLOWCLOSE
01/03/2023207.29207.87205.13207.58
01/04/2023208.09210.21207.57209.24
01/05/2023207.73208.68202.76203.08
01/06/2023206.8212.55206212.01
01/09/2023212.19215.88211.1211.46
01/10/2023211.38212.38209.87212.28
01/11/2023213.24214.67212.13214.26
01/12/2023215.31216.25212.07214.69
01/13/2023212.91214.12212.16213.23
01/17/2023214.47216.96212.45214.31
01/18/2023214.65215.81209.2209.48
01/19/2023207.61209.22205.49205.5
01/20/2023205.86208.72203.53208.66
01/23/2023209.32212.97208.02210.13
01/24/2023205207201203.18
01/25/2023200.96201.69197.03200.12
01/26/2023198.47201.6194.5201.48
01/27/2023201.65203.85200.66202.39
01/30/2023200.85203.94200200.2
01/31/2023200.11204.21199.64204.19
02/01/2023203.21209.1202.62207.93
02/02/2023208214.89206.95213.41
02/03/2023210.57212.88209.59210.29
02/06/2023209.02210.38208.07208.96
02/07/2023207.04210.38206.56209.04
02/08/2023208.37209.58206.52207.14
02/09/2023208.14208.64202.45202.81
02/10/2023202.22206.1201.76205.5
02/13/2023204.92208.94204.53206.05
02/14/2023205.86205.93201.6204.03
02/15/2023201.61203.12199.42203.11
02/16/2023199.68203.04199.45200.52
02/17/2023198.82201.65198.56201.59
02/21/2023199.41200.17193.68193.75
02/22/2023193.66194.49190.08191.38
02/23/2023192.63193.66190.74193.32
02/24/2023191.3194.59190.32194.02
02/27/2023213.93214.8209.77212.17
02/28/2023210.53211.4206.61207.28
03/01/2023206.09210.15205.98207.99
03/02/2023206.65212.16206.26211.36
03/03/2023212.01212.88208209.36
03/06/2023209.56210.81207.84208.83
03/07/2023207.43207.7204.65205.4
03/08/2023204.49205.15201.46203.57
03/09/2023204.82204.82199.42199.57
03/10/2023198.88203.09195.18196.06
03/13/2023194.62199.15193.73195.1
03/14/2023196.87199.7192.63195.15
03/15/2023191.17193.07189.4192.04
03/16/2023191.08193.6189.14192.91
03/17/2023193.34193.34187.73190.01
03/20/2023190.12191.85188.99189.69
03/21/2023191.41192.7188.38189.54
03/22/2023188.56190.18185.67185.72
03/23/2023186.01187.85183.69186.2
03/24/2023184.14188.56183.85188.51
03/27/2023190.62193.72190.17193.23
03/28/2023193.23197.47193.23196.58
03/29/2023198.47199.87197.48199.09
03/30/2023200.36201.45197.5198.36
03/31/2023198.87201.39198.65201.26
04/03/2023200.92201.93197.99199.54
04/04/2023199.38199.73195.06195.88
04/05/2023195.13196.3194.07194.21
04/06/2023194.6198.69194.09198.64
04/10/2023197.18199.3197.09198.37
04/11/2023199.44200.06198.51198.9
04/12/2023199.76200.69198.23198.73
04/13/2023198.89199.7196.73197.92
04/14/2023198.13199.64197.37198.53
04/17/2023199.65202.68198.45200.04
04/18/2023200.7201.98199.03199.47
04/19/2023198.09202.21198.09202
04/20/2023202.39207.82201.42202.6
04/21/2023202.99203.73198.16198.85
04/24/2023197.92201.7197.34200.28
04/25/2023198.09199.54194.14194.75
04/26/2023193.58194.37190.37191.5
04/27/2023191.25193.78190.45193.54
04/28/2023192.87197.12192.87195.7
05/01/2023195.53199.87195.53198.63
05/02/2023197.45197.92192.99196.07
05/03/2023197.18198.07195.26195.33
05/04/2023195.41197.4194.03197.06
05/05/2023198.7202.5198.14201.23
05/08/2023202.49202.83199.5199.94
05/09/2023198.94200.7197.83200.59
05/10/2023202.12202.6196.91199.06
05/11/2023198.73198.89197.05198.08
05/12/2023199.43199.5197.37198.99
05/15/2023198.83200.07197.52199.64
05/16/2023199.12199.29196.5196.87
05/17/2023197.04200.12196.86198.84
05/18/2023197.98199.23195.16198.81
05/19/2023199.1200.06197.25198.97
05/22/2023201.01201.95196.08198.29
05/23/2023198.19198.19194.86196.38
05/24/2023195.77195.99191.31191.91
05/25/2023191.06193.83190.71193.21
05/26/2023193.58193.95192.09193.1
05/30/2023192.11194.69191.22194.2
05/31/2023193.07193.91191.11192.52
06/01/2023192.46196.06192.25195.68
06/02/2023197.18200.72196.88198.66
06/05/2023198.74200.22198.17198.73
06/06/2023197.04197.73195.16196.36
06/07/2023196.3201.65194.13201.46
06/08/2023201.47201.88197.53200.99
06/09/2023201.78201.78198.71199.67
06/12/2023199.56199.63195.87198.96
06/13/2023197.39199.54194.6198.93
06/14/2023200.14205.04199.31202.74
06/15/2023203.15206.84202.74205.92
06/16/2023206.37206.9204.48204.67
06/20/2023202.94204.24201.02201.38
06/21/2023200.47204.17200.13203.65
06/22/2023203.63203.65201.87203.37
06/23/2023201.88201.99199.06199.89
06/26/2023200.19201.81199.82201.33
06/27/2023201.64203.38200.66202.98
06/28/2023203.04203.42201.64203.09
06/29/2023202.37204.86201.65204.65
06/30/2023205.57206.62203.36204.62
07/03/2023203.25207.11202.06206.13
07/05/2023204.64205.79203.48203.91
07/06/2023202.03203.01200.6202.51
07/07/2023201.07204.41200.5202.82
07/10/2023202.66205.42202.43204.86
07/11/2023206207.19205.03206.79
07/12/2023208.07210.62206208.92
07/13/2023209.43210.92208.57210.61
07/14/2023210.37211.66209.87210.99
07/17/2023210.56210.83209.1209.86
07/18/2023209.46213209.1212.62
07/19/2023212.86215212.5214.25
07/20/2023215.03217.62214.62216.78
07/21/2023213.53217.27212.04216.78
07/24/2023216.32219.1215.77216.94
07/25/2023216.29217.45214.75215.55
07/26/2023236.83240.48233.38238
07/27/2023235.45236.39230.41232.1
07/28/2023231.86235.25230.25232.77
07/31/2023232.73234.54230.42232.02
08/01/2023231.49232.16229.13231.5
08/02/2023231.15232.45229.87230.2
08/03/2023229.59231.73228.55229.89
08/04/2023230.52232.82228.24228.53
08/07/2023230.31231.83228.6229.7
08/08/2023230.31230.37226.37228.63
08/09/2023227.25229.81226.76229.25
08/10/2023229.97231.34229.52230.3
08/11/2023229.75230.99229.28229.49
08/14/2023228.67229.99228.25229.8
08/15/2023228.84229.12225.46225.54
08/16/2023225.35226.16223.66224.62
08/17/2023225.29226.67224.07224.38
08/18/2023223.26225.69223.15225.26
08/21/2023225.24225.79223.4223.97
08/22/2023224.27224.6221.57222.41
08/23/2023222.83223.67221.37223.13
08/24/2023223.29224.24222.48222.52
08/25/2023223.23225.48222.28224.18
08/28/2023223.91227.25223.87224.54
08/29/2023224.43225.24223223.44
08/30/2023222.81224.11221.65222.89
08/31/2023222.9223.83220.54220.57
09/01/2023221.64222.4219.71221.03
09/05/2023219.47219.82215.18215.71
09/06/2023215.83216.19211.7212.83
09/07/2023212.42213.72209.9210.57
09/08/2023210.32212.17209.04211.8
09/11/2023212.51212.81210.05211.61
09/12/2023211.04214.91206.86213.87
09/13/2023213.9214.01210.78212.13
09/14/2023214.14216.56211.74215.7
09/15/2023213.06214.21212.19213.32
09/18/2023214.18214.43211.87213.15
09/19/2023212.65213.51209.9211.77
09/20/2023213.12214.9212.9212.98
09/21/2023212.06213.29210.86211.4
09/22/2023210.71213.03208.75209.24
09/25/2023207.95209.51207.13208.48
09/26/2023207.36208.24204.62204.84
09/27/2023205.21205.55201.46202.4
09/28/2023202.43204.82201.59204.11
09/29/2023205.88205.88203.33203.63
10/02/2023201.89203.09200.13202.64
10/03/2023201.94205.14201.6203.78
10/04/2023203.5205201.35202.27
10/05/2023202.17202.42199.51200.64
10/06/2023199.83204.21199.33202.46
10/09/2023201.46204.66200.78204.3
10/10/2023205.02207.04204.18206.35
10/11/2023207.24209.94207209.48
10/12/2023210210.11205.81207.99
10/13/2023208.89210.44207.02207.75
10/16/2023209.21213.31208.73210.83
10/17/2023209.9213.38209.57211.34
10/18/2023210.14210.4205.47205.92
10/19/2023218.57220.1210.14210.33
10/20/2023212.49214.96210.01211.34
10/23/2023210.29211.64207.48207.76
10/24/2023208.45209.07204.26205.44
10/25/2023203.85207.08202.33205.22
10/26/2023204.34206.29201.92202.24
10/27/2023202.56204.03199.97201.72
10/30/2023203.24207.04202.41205.8
10/31/2023206.39207.91204.64207.61
11/01/2023207.06208.39205.46207.56
11/02/2023208.57211.91207.75211.39
11/03/2023213213.41211.57212.13
11/06/2023212213.19209.35213.1
11/07/2023212.73212.87210.9211.41
11/08/2023212.09212.97211.03212
11/09/2023212.8212.85209.51210.23
11/10/2023211.23211.92208.5211.49
11/13/2023211.11211.11208.14209.4
11/14/2023212.48217.3212.47215.69
11/15/2023216.36220.4215.81218.08
11/16/2023218.36219.71216.79219.36
11/17/2023220.79221.29217.83219.21
11/20/2023219221.68216.92221.1
11/21/2023221.1223219.1222
11/22/2023222.74224.28222.12223.49
11/24/2023223.32224.99223.13224.28
11/27/2023223.74224.09219.37219.85
11/28/2023219.71222.68219.48221.23
11/29/2023222.83223.88220.85221.47
11/30/2023222.25225.64220.65225.27
12/01/2023227.41232.35226.24231.37
12/04/2023230.76234.71230.55233.9
12/05/2023232.79233.13230.9232.17
12/06/2023233.12233.99231.84232.97
12/07/2023232.42232.9230.54231.49
12/08/2023231.64232.92229.51229.77
12/11/2023229.92232.34229.54232.03
12/12/2023233.09234.54232.53232.91
12/13/2023232.93236.81231.56236.69
12/14/2023239.66245.07239.04242.86
12/15/2023237.64242.86237.4241.98
12/18/2023243.05243.89240.94241.1
12/19/2023241.33243.43240242.65
12/20/2023240.22242.12237.7237.84
12/21/2023238.12242.34237.6242.11
12/22/2023243244.95242.33243.58
12/26/2023243.62246.43243.62245.29
12/27/2023244.65246.7244.31245.81
12/28/2023246.04246.99245.2246.02
12/29/2023245.99246.54244.73245.62