UNP: Union Pacific Corporation Historical Data

1990 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 5.9679

CLOSE 5.9666

Low

LOW 5.16

High

HIGH 6.7

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1990	6.44	6.7	6.43	6.7
01/03/1990	6.7	6.7	6.57	6.61
01/04/1990	6.6	6.6	6.53	6.58
01/05/1990	6.58	6.58	6.5	6.58
01/08/1990	6.58	6.62	6.55	6.61
01/09/1990	6.6	6.6	6.55	6.55
01/10/1990	6.53	6.53	6.41	6.47
01/11/1990	6.47	6.51	6.45	6.5
01/12/1990	6.44	6.44	6.34	6.35
01/15/1990	6.35	6.39	6.35	6.39
01/16/1990	6.39	6.48	6.34	6.48
01/17/1990	6.48	6.55	6.3	6.38
01/18/1990	6.38	6.5	6.37	6.48
01/19/1990	6.48	6.52	6.46	6.46
01/22/1990	6.46	6.49	6.37	6.38
01/23/1990	6.38	6.43	6.32	6.4
01/24/1990	6.4	6.42	6.28	6.38
01/25/1990	6.38	6.41	6.27	6.3
01/26/1990	6.3	6.3	6.16	6.26
01/29/1990	6.26	6.28	6.17	6.2
01/30/1990	6.19	6.19	6.03	6.1
01/31/1990	6.1	6.28	6.1	6.25
02/01/1990	6.25	6.25	6.19	6.21
02/02/1990	6.21	6.22	6.18	6.2
02/05/1990	6.18	6.18	6.16	6.17
02/06/1990	6.17	6.18	6.09	6.16
02/07/1990	6.16	6.24	6.11	6.23
02/08/1990	6.24	6.36	6.24	6.27
02/09/1990	6.28	6.42	6.28	6.4
02/12/1990	6.4	6.4	6.3	6.31
02/13/1990	6.31	6.31	6.23	6.27
02/14/1990	6.27	6.31	6.27	6.29
02/15/1990	6.29	6.36	6.29	6.36
02/16/1990	6.36	6.4	6.34	6.4
02/20/1990	6.36	6.36	6.28	6.29
02/21/1990	6.29	6.3	6.21	6.3
02/22/1990	6.32	6.4	6.32	6.32
02/23/1990	6.32	6.32	6.25	6.28
02/26/1990	6.28	6.34	6.26	6.3
02/27/1990	6.3	6.42	6.29	6.39
02/28/1990	6.39	6.43	6.36	6.39
03/01/1990	6.39	6.4	6.32	6.38
03/02/1990	6.38	6.42	6.37	6.38
03/05/1990	6.38	6.38	6.3	6.3
03/06/1990	6.3	6.39	6.28	6.37
03/07/1990	6.37	6.37	6.25	6.25
03/08/1990	6.25	6.27	6.21	6.26
03/09/1990	6.25	6.25	6.15	6.16
03/12/1990	6.16	6.16	6.06	6.09
03/13/1990	6.09	6.09	5.96	6
03/14/1990	6	6	5.95	5.98
03/15/1990	5.98	5.99	5.94	5.95
03/16/1990	5.95	5.97	5.94	5.96
03/19/1990	5.96	6	5.92	6
03/20/1990	6	6.01	5.84	5.85
03/21/1990	5.85	5.87	5.74	5.82
03/22/1990	5.82	5.85	5.81	5.85
03/23/1990	5.83	5.83	5.79	5.79
03/26/1990	5.8	5.83	5.8	5.83
03/27/1990	5.83	5.97	5.81	5.96
03/28/1990	5.96	5.96	5.92	5.96
03/29/1990	5.96	5.98	5.88	5.95
03/30/1990	5.99	6.09	5.99	6.09
04/02/1990	6.07	6.07	6.01	6.06
04/03/1990	6.06	6.08	6	6.01
04/04/1990	6.01	6.02	5.92	5.92
04/05/1990	5.92	5.96	5.88	5.88
04/06/1990	5.88	5.92	5.79	5.8
04/09/1990	5.8	5.84	5.78	5.84
04/10/1990	5.84	5.84	5.78	5.82
04/11/1990	5.82	5.82	5.73	5.79
04/12/1990	5.79	5.8	5.74	5.79
04/16/1990	5.8	5.89	5.8	5.87
04/17/1990	5.87	5.88	5.83	5.87
04/18/1990	5.87	5.88	5.79	5.81
04/19/1990	5.81	5.83	5.77	5.77
04/20/1990	5.77	5.79	5.68	5.72
04/23/1990	5.68	5.68	5.6	5.62
04/24/1990	5.63	5.67	5.63	5.64
04/25/1990	5.66	5.7	5.66	5.69
04/26/1990	5.69	5.84	5.69	5.81
04/27/1990	5.81	5.83	5.73	5.74
04/30/1990	5.74	5.75	5.67	5.72
05/01/1990	5.72	5.74	5.68	5.7
05/02/1990	5.72	5.8	5.72	5.79
05/03/1990	5.79	5.86	5.79	5.86
05/04/1990	5.86	5.88	5.85	5.86
05/07/1990	5.87	5.9	5.87	5.87
05/08/1990	5.87	5.92	5.86	5.92
05/09/1990	5.92	5.92	5.88	5.9
05/10/1990	5.9	5.96	5.87	5.94
05/11/1990	5.97	6.03	5.97	6.03
05/14/1990	6.03	6.03	5.94	5.96
05/15/1990	5.96	5.96	5.92	5.93
05/16/1990	5.93	5.94	5.86	5.9
05/17/1990	5.9	5.97	5.9	5.95
05/18/1990	5.95	6	5.93	5.95
05/21/1990	5.95	6.02	5.93	5.97
05/22/1990	5.97	6	5.9	5.97
05/23/1990	5.95	5.95	5.93	5.94
05/24/1990	5.94	5.98	5.89	5.92
05/25/1990	5.92	5.94	5.87	5.88
05/29/1990	5.88	5.93	5.87	5.92
05/30/1990	5.94	5.99	5.94	5.98
05/31/1990	5.98	5.98	5.95	5.98
06/01/1990	5.99	6.11	5.99	6.11
06/04/1990	6.11	6.29	6.09	6.28
06/05/1990	6.28	6.28	6.11	6.17
06/06/1990	6.17	6.22	6.16	6.16
06/07/1990	6.16	6.25	6.15	6.2
06/08/1990	6.2	6.2	6.06	6.09
06/11/1990	6.09	6.14	6.05	6.13
06/12/1990	6.13	6.22	6.11	6.17
06/13/1990	6.17	6.22	6.14	6.18
06/14/1990	6.18	6.18	6.1	6.16
06/15/1990	6.16	6.2	6.09	6.19
06/18/1990	6.17	6.17	6.1	6.1
06/19/1990	6.1	6.16	6.09	6.11
06/20/1990	6.11	6.13	6.07	6.08
06/21/1990	6.08	6.11	6.06	6.09
06/22/1990	6.09	6.15	6.05	6.05
06/25/1990	6.05	6.07	5.93	5.96
06/26/1990	5.96	6.03	5.85	5.86
06/27/1990	5.86	5.88	5.8	5.83
06/28/1990	5.84	5.9	5.84	5.88
06/29/1990	5.88	5.89	5.84	5.89
07/02/1990	5.89	5.92	5.87	5.87
07/03/1990	5.87	5.9	5.87	5.9
07/05/1990	5.88	5.88	5.8	5.82
07/06/1990	5.82	5.84	5.81	5.83
07/09/1990	5.83	5.85	5.78	5.81
07/10/1990	5.81	5.83	5.77	5.78
07/11/1990	5.79	5.89	5.79	5.88
07/12/1990	5.88	6.01	5.85	6.01
07/13/1990	6.02	6.16	6.02	6.08
07/16/1990	6.08	6.11	6	6.06
07/17/1990	6.06	6.09	6.04	6.07
07/18/1990	6.07	6.08	5.92	6.01
07/19/1990	6.03	6.11	6.03	6.1
07/20/1990	6.1	6.25	6.08	6.14
07/23/1990	6.14	6.16	5.97	6.04
07/24/1990	6.04	6.17	5.99	6.15
07/25/1990	6.15	6.17	6.08	6.13
07/26/1990	6.13	6.19	6.11	6.15
07/27/1990	6.15	6.19	6.11	6.18
07/30/1990	6.18	6.39	6.14	6.37
07/31/1990	6.35	6.35	6.25	6.29
08/01/1990	6.29	6.37	6.28	6.35
08/02/1990	6.47	6.62	6.47	6.55
08/03/1990	6.52	6.52	6.32	6.32
08/06/1990	6.3	6.3	6.2	6.27
08/07/1990	6.27	6.32	6.22	6.32
08/08/1990	6.3	6.3	6.22	6.24
08/09/1990	6.24	6.26	6.21	6.24
08/10/1990	6.24	6.24	6.19	6.2
08/13/1990	6.2	6.23	6.15	6.21
08/14/1990	6.21	6.26	6.21	6.22
08/15/1990	6.22	6.23	6.16	6.16
08/16/1990	6.15	6.15	6.05	6.05
08/17/1990	6.03	6.03	5.89	5.93
08/20/1990	5.96	6.17	5.96	6.17
08/21/1990	6.13	6.13	5.92	6.08
08/22/1990	6.08	6.2	6.07	6.11
08/23/1990	6.06	6.06	5.93	5.97
08/24/1990	5.97	6.01	5.81	5.87
08/27/1990	5.9	6.08	5.9	6.01
08/28/1990	6.01	6.04	5.99	6.04
08/29/1990	6.04	6.09	5.96	6.02
08/30/1990	6.02	6.04	5.94	5.95
08/31/1990	5.95	6.01	5.89	6.01
09/04/1990	6.01	6.01	5.94	5.97
09/05/1990	5.97	6.04	5.9	6.04
09/06/1990	6.04	6.08	6.02	6.08
09/07/1990	6.08	6.11	6.05	6.09
09/10/1990	6.09	6.09	5.92	5.98
09/11/1990	5.98	5.99	5.9	5.94
09/12/1990	5.94	6.02	5.92	5.95
09/13/1990	5.95	5.97	5.89	5.92
09/14/1990	5.92	5.92	5.87	5.89
09/17/1990	5.89	6.01	5.88	6.01
09/18/1990	6.01	6.09	5.95	6.07
09/19/1990	6.07	6.11	5.98	6.01
09/20/1990	5.99	5.99	5.86	5.92
09/21/1990	5.92	5.97	5.83	5.88
09/24/1990	5.87	5.87	5.75	5.75
09/25/1990	5.75	5.83	5.73	5.79
09/26/1990	5.79	5.83	5.76	5.79
09/27/1990	5.79	5.86	5.59	5.68
09/28/1990	5.67	5.67	5.48	5.59
10/01/1990	5.59	5.69	5.53	5.64
10/02/1990	5.67	5.82	5.67	5.67
10/03/1990	5.67	5.69	5.6	5.62
10/04/1990	5.59	5.59	5.51	5.53
10/05/1990	5.53	5.61	5.42	5.61
10/08/1990	5.63	5.77	5.63	5.73
10/09/1990	5.73	5.76	5.63	5.64
10/10/1990	5.64	5.67	5.59	5.63
10/11/1990	5.61	5.61	5.46	5.49
10/12/1990	5.49	5.53	5.37	5.43
10/15/1990	5.43	5.51	5.32	5.46
10/16/1990	5.46	5.48	5.32	5.34
10/17/1990	5.34	5.41	5.27	5.27
10/18/1990	5.27	5.41	5.24	5.38
10/19/1990	5.42	5.51	5.42	5.47
10/22/1990	5.47	5.59	5.44	5.58
10/23/1990	5.58	5.65	5.52	5.55
10/24/1990	5.55	5.64	5.52	5.61
10/25/1990	5.61	5.63	5.53	5.54
10/26/1990	5.54	5.57	5.49	5.51
10/29/1990	5.51	5.52	5.42	5.44
10/30/1990	5.42	5.42	5.36	5.41
10/31/1990	5.41	5.41	5.25	5.26
11/01/1990	5.26	5.32	5.16	5.31
11/02/1990	5.31	5.45	5.3	5.45
11/05/1990	5.45	5.57	5.43	5.56
11/06/1990	5.56	5.61	5.54	5.57
11/07/1990	5.57	5.57	5.51	5.52
11/08/1990	5.52	5.61	5.49	5.56
11/09/1990	5.56	5.69	5.54	5.69
11/12/1990	5.72	5.82	5.72	5.81
11/13/1990	5.75	5.75	5.64	5.74
11/14/1990	5.74	5.81	5.72	5.79
11/15/1990	5.77	5.77	5.7	5.76
11/16/1990	5.75	5.75	5.58	5.63
11/19/1990	5.63	5.67	5.63	5.66
11/20/1990	5.66	5.68	5.61	5.65
11/21/1990	5.65	5.66	5.6	5.63
11/23/1990	5.63	5.63	5.6	5.6
11/26/1990	5.57	5.57	5.43	5.47
11/27/1990	5.47	5.55	5.45	5.52
11/28/1990	5.52	5.56	5.51	5.53
11/29/1990	5.53	5.56	5.51	5.53
11/30/1990	5.53	5.63	5.51	5.63
12/03/1990	5.64	5.7	5.64	5.7
12/04/1990	5.7	5.77	5.65	5.72
12/05/1990	5.72	5.8	5.69	5.8
12/06/1990	5.8	5.84	5.75	5.77
12/07/1990	5.77	5.83	5.75	5.79
12/10/1990	5.79	5.83	5.77	5.79
12/11/1990	5.79	5.8	5.76	5.77
12/12/1990	5.77	5.83	5.76	5.78
12/13/1990	5.78	5.81	5.76	5.78
12/14/1990	5.78	5.79	5.76	5.78
12/17/1990	5.78	5.81	5.76	5.79
12/18/1990	5.79	5.86	5.72	5.84
12/19/1990	5.86	5.89	5.86	5.89
12/20/1990	5.89	5.96	5.85	5.94
12/21/1990	5.94	5.98	5.9	5.95
12/24/1990	5.95	5.96	5.9	5.93
12/26/1990	5.93	5.97	5.92	5.93
12/27/1990	5.93	5.94	5.89	5.89
12/28/1990	5.89	5.92	5.87	5.92
12/31/1990	5.92	5.94	5.89	5.94

Menu

Create your free account now!

UNP: Union Pacific Corporation Historical Data

1990 Historical Chart

Average

Low

High