UNP: Union Pacific Corporation Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 110.8468

CLOSE 110.9047

Low

LOW 101.06

High

HIGH 136.32

DATE	OPEN	HIGH	LOW	CLOSE
01/03/2017	104.48	105.29	102.07	102.52
01/04/2017	102.89	104.31	102.51	103.14
01/05/2017	103.03	103.36	101.22	102.13
01/06/2017	102.03	103.77	101.2	103.19
01/09/2017	103.73	103.74	101.9	102.42
01/10/2017	102.56	104.24	101.91	103.42
01/11/2017	103.35	104.83	103.03	104.27
01/12/2017	104.27	104.96	103.35	104.7
01/13/2017	104.51	105.45	104.28	105.25
01/17/2017	104.7	104.82	102.85	103.37
01/18/2017	102.26	104.37	101.53	103.77
01/19/2017	108.21	108.98	105.44	106.24
01/20/2017	106.83	108.64	106.61	108.6
01/23/2017	108.64	108.64	106.93	107.99
01/24/2017	108.15	109.25	107.6	108.72
01/25/2017	109.29	111	109.01	110.42
01/26/2017	110.25	111.38	109.48	110.15
01/27/2017	110.35	110.36	108.14	109.2
01/30/2017	108.94	108.96	106.34	108
01/31/2017	108.13	108.58	106.22	106.58
02/01/2017	107.04	108.07	106.4	107.7
02/02/2017	107.2	107.58	105.9	107.3
02/03/2017	107.48	108.84	107.35	108.51
02/06/2017	108.36	108.69	107.58	107.69
02/07/2017	108.19	108.76	107.35	107.65
02/08/2017	107.52	107.93	106.27	107.34
02/09/2017	107.58	107.88	107.12	107.42
02/10/2017	107.88	108.49	107.71	107.87
02/13/2017	108.09	109.3	107.89	108.32
02/14/2017	108.07	109.16	107.74	109.16
02/15/2017	108.53	109.99	108.17	109.78
02/16/2017	109.48	110	108.5	109.39
02/17/2017	109.43	109.82	107.96	109.82
02/21/2017	110	110.82	109.35	109.67
02/22/2017	109.18	109.44	107.95	108.87
02/23/2017	109.14	109.5	106.26	106.7
02/24/2017	105.61	107.76	105.17	107.74
02/27/2017	107.82	108	106.48	107.5
02/28/2017	107.53	108.08	107.09	107.94
03/01/2017	109.04	110.65	109.04	110.11
03/02/2017	110.05	110.24	108.91	109.05
03/03/2017	109.08	109.28	108.24	109.02
03/06/2017	108.76	109.64	108.5	109.43
03/07/2017	109.1	109.52	108.16	108.36
03/08/2017	108.36	108.46	106.41	106.71
03/09/2017	106.81	107.14	105.74	106.18
03/10/2017	106.89	106.99	105.72	106.28
03/13/2017	106.36	106.79	105.95	106.45
03/14/2017	105.95	106.28	104.32	104.37
03/15/2017	104.59	106.14	104.1	105.58
03/16/2017	105.5	106.32	105	105.45
03/17/2017	105.43	106.05	105.1	105.99
03/20/2017	105.75	105.98	105	105.08
03/21/2017	105.44	105.61	103.2	103.65
03/22/2017	103.55	104.5	103.07	104.06
03/23/2017	103.99	105.14	103.6	103.87
03/24/2017	103.99	104.61	103.44	103.96
03/27/2017	102.9	104.52	102.41	104.02
03/28/2017	104.05	105.89	103.83	105.5
03/29/2017	104.81	106.17	104.41	105.58
03/30/2017	105.74	107.46	105.32	106.94
03/31/2017	106.98	107.09	105.9	105.92
04/03/2017	106.16	106.78	105.08	105.5
04/04/2017	105.71	107.24	105.13	107.2
04/05/2017	107.95	109.54	106.57	106.76
04/06/2017	104.79	107.39	104.77	107.07
04/07/2017	107.33	107.78	106.57	107.03
04/10/2017	107.57	108.39	107.45	107.62
04/11/2017	107.21	107.77	106.26	107.61
04/12/2017	108.08	108.13	105.48	105.57
04/13/2017	105.5	106.07	104.78	104.78
04/17/2017	104.9	106.01	104.12	105.98
04/18/2017	105.48	106.68	105.19	106.24
04/19/2017	106.79	107.78	106.27	106.79
04/20/2017	108.17	109.35	107.87	107.9
04/21/2017	108.2	108.78	107.63	108.28
04/24/2017	109.5	109.98	109.16	109.33
04/25/2017	109.33	110.76	109.06	110.48
04/26/2017	110.55	111.96	109.83	110.17
04/27/2017	112.02	115.15	111.89	113.53
04/28/2017	113.53	113.95	111.31	111.96
05/01/2017	112.43	112.68	111.6	111.6
05/02/2017	111.75	112.28	110.94	111.09
05/03/2017	110.66	111.21	110.34	110.88
05/04/2017	111.21	111.6	110.12	110.33
05/05/2017	110.59	110.75	110.12	110.72
05/08/2017	110.39	110.79	109.75	110.02
05/09/2017	109.86	110.62	109.52	109.96
05/10/2017	110.12	110.12	108.97	109.32
05/11/2017	108.99	110.62	108.74	110.1
05/12/2017	109.65	110.79	109.65	110.48
05/15/2017	110.56	111.53	110.5	111.28
05/16/2017	111.72	111.83	110.6	111
05/17/2017	110.02	110.23	106.38	106.56
05/18/2017	106.13	108.62	105.5	107.14
05/19/2017	107.4	108.13	106.84	107.05
05/22/2017	107.53	108.1	106.81	107.83
05/23/2017	107.96	108.45	107.29	108
05/24/2017	107.9	108.64	107.44	108.05
05/25/2017	108.62	109.96	108.18	109.7
05/26/2017	108.81	110.75	108.54	110.57
05/30/2017	110.07	111.04	109.8	110.81
05/31/2017	110.98	111	109.36	110.3
06/01/2017	110.58	111.19	110	110.59
06/02/2017	110.89	112.26	110.25	111.2
06/05/2017	111.4	111.47	110.03	110.19
06/06/2017	109.69	110.12	108.91	108.96
06/07/2017	109.2	109.48	108.48	109.11
06/08/2017	109.19	110.02	108.76	109.84
06/09/2017	110	110.29	108.51	109.75
06/12/2017	109.73	110.24	109.29	110.13
06/13/2017	110.19	111.66	110	111.54
06/14/2017	111.7	111.72	109.35	109.8
06/15/2017	109.03	110.81	108.82	110.67
06/16/2017	110.86	111.38	109.94	111.38
06/19/2017	111.7	112.11	110.76	111.83
06/20/2017	111.25	111.54	108.27	108.35
06/21/2017	108.52	108.54	107.58	107.62
06/22/2017	107.9	107.9	106.59	107.39
06/23/2017	107.19	109.04	106.81	108.1
06/26/2017	108.43	109.14	107.47	108.03
06/27/2017	108.14	108.4	107.33	107.35
06/28/2017	108.28	108.96	107.7	108.77
06/29/2017	109.16	109.34	107.81	107.89
06/30/2017	108.2	109.55	107.86	108.91
07/03/2017	109.02	110.38	109.02	110.04
07/05/2017	110.13	110.14	108.24	108.25
07/06/2017	107.75	108.46	107.32	107.76
07/07/2017	107.89	108.56	106.84	108.35
07/10/2017	108	109.48	107.85	108.5
07/11/2017	108.71	109.04	107.7	108.59
07/12/2017	109.06	110.22	108.85	109.21
07/13/2017	109.24	109.56	108.39	108.85
07/14/2017	109.14	109.72	108.73	109.53
07/17/2017	109.39	109.44	108.66	109.05
07/18/2017	108.99	109.57	108.52	109.25
07/19/2017	108.21	108.97	106.87	107.84
07/20/2017	108.77	109.05	104.27	106.14
07/21/2017	105.09	105.75	104.7	104.85
07/24/2017	104.76	105.42	103.65	103.66
07/25/2017	104.29	105.34	103.7	104.96
07/26/2017	105.09	105.27	103.87	104.42
07/27/2017	103.97	103.99	101.06	101.4
07/28/2017	101.41	103.39	101.41	103.3
07/31/2017	103.46	103.97	102.91	102.96
08/01/2017	102.96	102.99	101.73	101.98
08/02/2017	101.83	102.75	101.72	102.33
08/03/2017	102.57	103.03	102.27	102.55
08/04/2017	102.69	103.42	102	102.48
08/07/2017	102.35	102.74	102	102.57
08/08/2017	102.2	104.32	101.9	103.06
08/09/2017	102.63	103.82	102.51	103.77
08/10/2017	103.4	104.44	102.64	102.69
08/11/2017	103.21	104.59	102.9	103.57
08/14/2017	104.31	105.17	104.2	104.73
08/15/2017	104.95	104.97	104.31	104.85
08/16/2017	105.11	106.13	104.72	105.85
08/17/2017	105.37	105.64	103.16	103.18
08/18/2017	103.36	104.61	102.87	103.9
08/21/2017	104.03	104.45	103.37	104.31
08/22/2017	104.76	106.45	104.76	106.21
08/23/2017	105.78	106.38	104.91	105.04
08/24/2017	105.39	105.5	104.43	104.57
08/25/2017	105.3	106.25	105.13	105.25
08/28/2017	105.4	105.65	104.32	104.55
08/29/2017	103.77	105.21	103.41	104.97
08/30/2017	105	105.58	104.79	104.94
08/31/2017	105.31	105.79	104.84	105.3
09/01/2017	105.64	106.27	104.78	105.47
09/05/2017	105.09	105.35	103.85	104.1
09/06/2017	104.65	106.27	104.51	105.01
09/07/2017	105.21	105.74	104.8	105.49
09/08/2017	105.64	107.29	104.97	107.21
09/11/2017	107.3	108.11	107.2	108.1
09/12/2017	107.91	108.94	107.78	108.48
09/13/2017	108.22	108.69	107.89	108.66
09/14/2017	108.68	110.88	108.31	110.86
09/15/2017	111.8	113.4	111.11	113.4
09/18/2017	113.2	113.28	111.93	112.03
09/19/2017	112.39	113.18	112.11	113
09/20/2017	113	115.03	112.81	115
09/21/2017	114.99	115.68	113.75	115.44
09/22/2017	115.2	115.58	114.65	115.34
09/25/2017	115.45	115.96	114.73	115.79
09/26/2017	115.9	115.9	115.09	115.43
09/27/2017	115.72	116.74	114.95	116.64
09/28/2017	116.29	116.93	115.9	115.97
09/29/2017	115.92	116.26	115.63	115.97
10/02/2017	115.38	115.55	114.33	115.26
10/03/2017	115.02	115.22	114.37	114.89
10/04/2017	114.15	114.46	113.38	113.77
10/05/2017	113.57	114.07	112.88	114.02
10/06/2017	113.94	114.72	113.04	113.95
10/09/2017	113.79	114.36	113.37	113.88
10/10/2017	114	114.31	112.49	112.63
10/11/2017	112.69	113.22	112.56	113.05
10/12/2017	113.16	113.98	112.95	113.69
10/13/2017	114.35	114.74	112.17	112.28
10/16/2017	112.52	112.69	111.76	112.09
10/17/2017	109.34	111.63	108.71	110.57
10/18/2017	110.79	111.38	110.32	110.38
10/19/2017	110.03	112.11	109.38	112.01
10/20/2017	112.95	113.29	112.28	112.99
10/23/2017	113	113.6	112.24	113.19
10/24/2017	113.42	114.26	112.68	112.9
10/25/2017	113.08	113.49	109.83	110.27
10/26/2017	111.72	116.8	110.82	116.47
10/27/2017	116.5	119.71	116.48	117.08
10/30/2017	116.96	117.98	116.3	116.37
10/31/2017	116.86	116.88	115.34	115.79
11/01/2017	116.59	117.24	116.09	117
11/02/2017	116.47	118.7	116.35	118.39
11/03/2017	118.23	118.3	116.75	117.18
11/06/2017	117.34	117.7	116.49	117.33
11/07/2017	117.05	117.61	116.61	117.04
11/08/2017	116.62	118.17	116.05	117.8
11/09/2017	116.92	117.79	116.5	117.07
11/10/2017	116.75	117.3	116.34	116.7
11/13/2017	115.63	116.55	115.19	116.48
11/14/2017	116.17	116.89	115.9	116.23
11/15/2017	115.9	116.94	115.48	115.7
11/16/2017	115.99	117.13	115.39	116.57
11/17/2017	116.07	116.84	115.5	115.63
11/20/2017	115.94	116.1	115.16	116.01
11/21/2017	116.11	117.2	115.93	117.12
11/22/2017	117.33	118.06	116.96	117.86
11/24/2017	118.03	118.87	117.79	118.25
11/27/2017	118.09	118.45	115.69	117.16
11/28/2017	117.25	119.05	116.51	118.8
11/29/2017	118.6	123.19	118.13	122.94
11/30/2017	122.95	127.86	122.95	126.5
12/01/2017	126.39	126.93	123.81	124.62
12/04/2017	126.08	132	125.56	130.08
12/05/2017	129.49	129.96	127.2	128.01
12/06/2017	127.94	128.2	127.19	127.95
12/07/2017	128	128.89	127.42	128.46
12/08/2017	128.8	130.04	128.54	129.11
12/11/2017	129.52	129.55	128.06	129.05
12/12/2017	129.35	131.01	128.61	130.7
12/13/2017	130.7	132.39	129.75	130.31
12/14/2017	130.67	131.34	128.79	129.17
12/15/2017	129.85	131.62	129.34	130.6
12/18/2017	131.35	133.25	131.1	132.47
12/19/2017	133.65	133.67	131.31	133.24
12/20/2017	134.34	135.3	133.09	134.68
12/21/2017	135	135	133.38	133.73
12/22/2017	133.8	134.7	132.78	134.47
12/26/2017	135	135.76	134.33	134.65
12/27/2017	134.59	136.32	134.04	136.32
12/28/2017	136.04	136.17	134.61	135.12
12/29/2017	135.28	135.64	134.1	134.1

Menu

Create your free account now!

UNP: Union Pacific Corporation Historical Data

2017 Historical Chart

Average

Low

High