Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Union Pacific Corporation logo
UNP
Union Pacific Corporation
20:00:02
256.88 $
0.0000 (%0.00)
Previous Close: 258.05
Day Low₺256.115
Day High₺263.68
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UNP: Union Pacific Corporation Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 240.0127
CLOSE 239.8694

Low

LOW 218.55

High

HIGH 258.66
DATEOPENHIGHLOWCLOSE
01/02/2024244.98245.99242.75243.43
01/03/2024242.8243.96240.98241.7
01/04/2024241.24244.08240.93241.06
01/05/2024241.9242238.41239.91
01/08/2024239.17240.67237.52240.62
01/09/2024239.29239.29236.05237.41
01/10/2024236.85239.12236.8239
01/11/2024238.45238.45234.8236.38
01/12/2024237.27238234.8237.71
01/16/2024237.8238.25235.29236.21
01/17/2024234.87238.22234.47235.81
01/18/2024235.56238.77235.07237.99
01/19/2024238.49240.21236.51239.27
01/22/2024242.76244241.11243.11
01/23/2024244244.53242.26243.33
01/24/2024243.76245.42242.33242.33
01/25/2024244.1245.45237.14241.57
01/26/2024241.47242.21238.26240.39
01/29/2024239.68245.54239.18245.17
01/30/2024243.87246.98242.31246.7
01/31/2024247.29248243.8243.93
02/01/2024245.34249.44244.71249.27
02/02/2024248.12249.74245.88248.33
02/05/2024247.35249.12246.48246.64
02/06/2024246.64250.82246.64249.87
02/07/2024250.74251.65248.96249.16
02/08/2024249.07249.24246.41248.82
02/09/2024248.14249.55246.5249.45
02/12/2024248.79249.07247247.4
02/13/2024246246.27243.74245.61
02/14/2024246.36250.36245.05250.11
02/15/2024250251.39248.79250.55
02/16/2024249.41249.72246.05246.59
02/20/2024246.59247.32244.87247.14
02/21/2024249.44251.46247.32251.32
02/22/2024251.99254.96250.11254.51
02/23/2024255.27258.09254.95256.91
02/26/2024256.99258.66252.39252.64
02/27/2024252.67255.7252.2253.29
02/28/2024252.51255.85251.3253.99
02/29/2024254.32255.74253.45253.69
03/01/2024252.86253.48250.77252.98
03/04/2024253.36254.84252.46253.47
03/05/2024253.85255.62252.39253.7
03/06/2024253.44254.98250.84251
03/07/2024253.35253.35248.73249.04
03/08/2024248.25251.23247.61250.96
03/11/2024250.22251.48247.29249.87
03/12/2024249.42252.18249.22251.18
03/13/2024250.26250.78248.46249.25
03/14/2024247.43247.98243.6246.06
03/15/2024243.45246.38243.23244.13
03/18/2024245.06245.62243.86244.36
03/19/2024244.3245.18241.28242.71
03/20/2024242.88247.55242.65246.31
03/21/2024247.53250.36246.63248.11
03/22/2024248.36249.09244.87244.97
03/25/2024244.47245.2242.65243.85
03/26/2024243.98244.23240.5240.69
03/27/2024242.18244.77241.99244.63
03/28/2024245.87246.76244.22245.93
04/01/2024245.5245.95242.63243.3
04/02/2024242.27243.88240.87242.53
04/03/2024242.87245240.8241.55
04/04/2024243.27244.93239.76240.69
04/05/2024241.57242.81240.72242.01
04/08/2024242243.5240.04240.29
04/09/2024241.03241.85238.01240.79
04/10/2024238.18238.65235.88236.85
04/11/2024236.86237.73235.03236.16
04/12/2024234.81235.48233.25234.4
04/15/2024237.71237.92232.49233.94
04/16/2024234.43234.43230.95231.26
04/17/2024231.8232.13227.87229.23
04/18/2024230.72231.41229.1229.81
04/19/2024230.69232.81230.43232.08
04/22/2024232.99235.65232.04234.47
04/23/2024235.4237.32234.81236.29
04/24/2024233.87234.13229.32231.98
04/25/2024240.24243.61236.12243.55
04/26/2024243.9244.83240.73242.79
04/29/2024243.39244.4239.47240.95
04/30/2024239.72240.07236.77237.16
05/01/2024235.82237.08234.17234.96
05/02/2024236238.05233.21237.69
05/03/2024242.27243.38239.76240.36
05/06/2024241.81241.81239.04239.21
05/07/2024241.37243.14239.8242.38
05/08/2024241.47246.4241.19245.9
05/09/2024245.58248.9244.95246.61
05/10/2024248248.49246.62247.4
05/13/2024247.41248.4245.35245.68
05/14/2024246.82247243.16244.94
05/15/2024245.85246.88245.38246.54
05/16/2024246.14247.27244.94245.9
05/17/2024246.31246.92243.33244.97
05/20/2024244.93244.93241.84243.63
05/21/2024240240.05234.54234.96
05/22/2024234.77235.25232.52234.71
05/23/2024234.23234.88231.8232.71
05/24/2024232234.13231.04232.05
05/28/2024232.15232.27228.24229.01
05/29/2024226.79228.34225.67225.88
05/30/2024226.05229.42225.49229.24
05/31/2024228.16233.3227.08232.82
06/03/2024233233.5227.34228.32
06/04/2024228.11229.8226.24227.62
06/05/2024228.73229.09226227.41
06/06/2024227.65228.92226.42228.31
06/07/2024227.54230.72226.69227.97
06/10/2024227.35228.99226.25228.95
06/11/2024227.78228.93226.33227.41
06/12/2024228.94231.27225.77226.47
06/13/2024225.65226.2221.38222.12
06/14/2024221.34222.19218.55222.1
06/17/2024219.53222.51219.29221.38
06/18/2024221.38223.83221.15222.58
06/20/2024222.31225.43221.47225.17
06/21/2024226.13226.6223.14226.11
06/24/2024226.66229.38225.95226.36
06/25/2024224.85225.13219.58224.06
06/26/2024224225.14222.87223.61
06/27/2024224.58225.33222.78223.47
06/28/2024224.9227.44224.31226.26
07/01/2024226.14227.88224.15224.86
07/02/2024224.86225.54223.82225.5
07/03/2024225.96228.1225.01225.57
07/05/2024225.16226.68222.82225.17
07/08/2024224.51224.68222.13223.39
07/09/2024222.28222.91220.63221.78
07/10/2024222.34224.53221.93224.41
07/11/2024224.85228.97224.26228.72
07/12/2024229.67232.43228.72230.22
07/15/2024230.6236.45230.28235.99
07/16/2024236243.82235.9243.06
07/17/2024243.44246.06242.76243.89
07/18/2024242.64245.87242.18243.01
07/19/2024244.8244.8241.5242.32
07/22/2024242.78243.37240.86243.27
07/23/2024242.23242.9239.29239.5
07/24/2024238.2240.74236.84237.38
07/25/2024235.86239.7230.9235.35
07/26/2024237.22243.15235.89240.36
07/29/2024240.99243.89240.01242.15
07/30/2024243.15247.26242.81245.43
07/31/2024245.52249.18244.48246.73
08/01/2024247.37249.34243.79244.47
08/02/2024243.53243.9235.7239.97
08/05/2024237.01237.97231.26234.87
08/06/2024235.38241.51234.73238.55
08/07/2024239.85241.94236.47236.84
08/08/2024237.24240.89236.9240.54
08/09/2024240.47240.47236.95237.52
08/12/2024238.35238.35234.9236.75
08/13/2024238.03239235.23237.27
08/14/2024237.97242.25237.31241.22
08/15/2024243.93245.27242.75243.71
08/16/2024244245.4243.4244.53
08/19/2024245246.66244.17246.07
08/20/2024246.07247.24245.31246.5
08/21/2024247.73248.3245245.73
08/22/2024246.03247242.83244.32
08/23/2024245246.99244.03246.85
08/26/2024247.76249.55247247.84
08/27/2024248.49250.5248.05250.35
08/28/2024250.47254.39249.81252.67
08/29/2024253.81254.65251.39253.2
08/30/2024251.92256.3251.92256.09
09/03/2024255.87256.95254.05255.21
09/04/2024255.44258.07252.09255.7
09/05/2024255.8256.11249.87251.53
09/06/2024251.4253.67249.24249.63
09/09/2024250.71252.14249.82251.11
09/10/2024251.85252.62249.62252.58
09/11/2024250.64251.5243.43247.5
09/12/2024247.92249.52245.41248.89
09/13/2024249.94252248.55249.12
09/16/2024250.88253.59249.48252.43
09/17/2024253.27255.06253253.55
09/18/2024254.01254.56250.53251.2
09/19/2024250254.01246.05248.44
09/20/2024243.48245.62242.54245.39
09/23/2024245.09245.36242.86244
09/24/2024243.19249.03241.56248.96
09/25/2024247.54249.29245.08245.5
09/26/2024247248.3242.35243.23
09/27/2024244.68247.48243.94244.22
09/30/2024245247.01243.46246.48
10/01/2024246.17247.35243.66245.55
10/02/2024245.05246.19242.21243.35
10/03/2024242.43243239.6240.63
10/04/2024241.72243.18237.19238.86
10/07/2024237.7238.15235.29236.87
10/08/2024237.68238.94237.31237.56
10/09/2024237.11238.66235.88237.68
10/10/2024237.45238.94236.29238.82
10/11/2024240.08242.54239.55242.31
10/14/2024242.65246.17241.96245.27
10/15/2024246.71248.7245.36245.79
10/16/2024245.93250.23245.5248.1
10/17/2024246.88246.88240.5241.72
10/18/2024242.53244.71241.46244.1
10/21/2024243.73243.73239.42240.35
10/22/2024241.08241.94238.63241.45
10/23/2024241.3242.19240.11241.35
10/24/2024229.42234227.56230.75
10/25/2024230.19231.88229.28230.3
10/28/2024230.06233.46230.06231.98
10/29/2024232.11234.38231.46231.99
10/30/2024231.5234.65231.28232.17
10/31/2024230.74233.84230.29232.07
11/01/2024233.55234.84232.3232.69
11/04/2024231.95233.23229.44229.91
11/05/2024230.6233.89229.5233.87
11/06/2024248.08251.72242.35248.49
11/07/2024249.3249.89242.2242.56
11/08/2024241.96244.13240.81241.49
11/11/2024243.86245.94241.84241.95
11/12/2024242.35242.64238.59238.89
11/13/2024239.41240.93238.31240.41
11/14/2024240.26241.09234.82235.58
11/15/2024234.88237.83234235.57
11/18/2024235.08235.46233.88234.41
11/19/2024233.14234.09231.86233.29
11/20/2024233.47234.32231.84233.56
11/21/2024234.07239.93233.67239.02
11/22/2024240242.67239.47242.39
11/25/2024243.46250.58243.05249.32
11/26/2024246.76247.17242.46245.63
11/27/2024246.04247.89244.86245.23
11/29/2024245.09246.63244.1244.66
12/02/2024244.03244.57240.41240.78
12/03/2024241.73241.73235.11236.99
12/04/2024236.7237.85233.61235
12/05/2024235.33235.54233.57234.63
12/06/2024235.69236.67233.37233.57
12/09/2024232.25234.97231.69233.54
12/10/2024233.35239.02231.79237.09
12/11/2024236.51238.43233.31233.78
12/12/2024234.25234.55231.89233.71
12/13/2024233.18237.54233.18234.98
12/16/2024234.04235.08231.57232.89
12/17/2024230.68232.51229.33229.88
12/18/2024229.8231.11224.41224.54
12/19/2024224.42226.6223.06223.15
12/20/2024223.12227.91221.86226.32
12/23/2024225.63227.52224.76227.13
12/24/2024227.73230.01226.64229.75
12/26/2024228.72230.8228.54230.23
12/27/2024228.58231.73228.3229.93
12/30/2024228.18229.63226.78227.79
12/31/2024228229.5226.95228.04