Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Union Pacific Corporation logo
UNP
Union Pacific Corporation
20:00:02
256.88 $
0.0000 (%0.00)
Previous Close: 258.05
Day Low₺256.115
Day High₺263.68
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UNP: Union Pacific Corporation Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.1591
CLOSE 7.1678

Low

LOW 5.48

High

HIGH 8.7
DATEOPENHIGHLOWCLOSE
01/02/19915.925.925.885.88
01/03/19915.885.895.845.85
01/04/19915.855.865.815.82
01/07/19915.825.845.775.77
01/08/19915.775.775.725.75
01/09/19915.755.85.65.6
01/10/19915.615.695.615.64
01/11/19915.645.645.595.6
01/14/19915.575.575.515.51
01/15/19915.525.595.525.57
01/16/19915.575.685.485.66
01/17/19915.835.935.835.93
01/18/19915.936.135.886.11
01/21/19916.096.096.036.07
01/22/19916.076.16.036.06
01/23/19916.066.176.066.17
01/24/19916.176.226.166.18
01/25/19916.186.216.156.2
01/28/19916.196.196.086.14
01/29/19916.146.26.16.1
01/30/19916.16.186.096.18
01/31/19916.186.266.146.25
02/01/19916.256.296.176.29
02/04/19916.296.346.246.3
02/05/19916.296.296.226.25
02/06/19916.256.396.236.39
02/07/19916.396.536.36.3
02/08/19916.36.386.296.38
02/11/19916.386.456.326.42
02/12/19916.426.456.396.42
02/13/19916.426.56.396.5
02/14/19916.56.536.456.46
02/15/19916.466.486.396.47
02/19/19916.476.566.436.56
02/20/19916.536.536.476.48
02/21/19916.486.626.476.51
02/22/19916.516.66.476.5
02/25/19916.56.586.476.51
02/26/19916.496.496.416.41
02/27/19916.426.526.426.51
02/28/19916.516.566.476.48
03/01/19916.486.666.426.65
03/04/19916.656.666.566.56
03/05/19916.566.686.536.68
03/06/19916.686.76.536.59
03/07/19916.536.536.496.5
03/08/19916.56.586.326.32
03/11/19916.316.316.186.2
03/12/19916.26.236.16.1
03/13/19916.16.1366.05
03/14/19916.056.16.026.04
03/15/19916.046.0866.08
03/18/19916.086.16.046.08
03/19/19916.086.166.036.14
03/20/19916.146.156.16.1
03/21/19916.16.186.086.08
03/22/19916.086.096.036.03
03/25/19916.036.16.036.09
03/26/19916.096.16.066.1
03/27/19916.16.176.096.09
03/28/19916.116.176.116.14
04/01/19916.146.196.066.06
04/02/19916.096.166.096.16
04/03/19916.166.256.096.13
04/04/19916.136.196.116.18
04/05/19916.186.26.116.13
04/08/19916.136.236.136.22
04/09/19916.226.266.146.15
04/10/19916.156.256.156.22
04/11/19916.236.366.236.32
04/12/19916.386.526.386.52
04/15/19916.526.636.466.48
04/16/19916.486.596.466.59
04/17/19916.626.866.626.84
04/18/19916.867.046.866.99
04/19/19916.986.986.856.9
04/22/19916.886.886.836.85
04/23/19916.856.946.836.91
04/24/19916.916.926.896.92
04/25/19916.926.936.856.85
04/26/19916.856.856.786.84
04/29/19916.846.96.756.75
04/30/19916.736.736.626.71
05/01/19916.716.86.696.78
05/02/19916.786.856.756.78
05/03/19916.786.916.776.91
05/06/19916.917.016.896.92
05/07/19916.947.056.946.97
05/08/19916.977.036.977
05/09/19917.037.077.037.05
05/10/19917.057.096.996.99
05/13/19916.997.036.866.9
05/14/19916.96.96.776.87
05/15/19916.876.96.76.76
05/16/19916.766.826.756.79
05/17/19916.796.876.726.87
05/20/19916.876.886.86.84
05/21/19916.846.866.816.82
05/22/19916.826.896.796.88
05/23/19916.886.96.856.86
05/24/19916.866.96.846.9
05/28/19916.97.036.877.01
05/29/19917.017.227.017.21
05/30/19917.217.297.177.24
05/31/19917.247.387.227.38
06/03/19917.387.447.37.43
06/04/19917.437.67.357.55
06/05/19917.557.637.537.53
06/06/19917.537.547.467.54
06/07/19917.547.547.427.46
06/10/19917.467.477.457.47
06/11/19917.477.497.427.46
06/12/19917.467.537.427.46
06/13/19917.457.457.427.45
06/14/19917.477.587.477.58
06/17/19917.587.647.547.54
06/18/19917.547.557.417.46
06/19/19917.447.447.287.33
06/20/19917.267.267.077.07
06/21/19917.117.187.117.18
06/24/19917.187.197.077.12
06/25/19917.127.157.097.1
06/26/19917.17.1377
06/27/19917.027.067.027.04
06/28/19917.037.036.937.02
07/01/19917.027.1877.18
07/02/19917.187.247.187.22
07/03/19917.227.237.187.2
07/05/19917.257.37.257.29
07/08/19917.297.367.257.36
07/09/19917.367.397.327.33
07/10/19917.337.437.37.3
07/11/19917.37.347.287.31
07/12/19917.317.337.277.31
07/15/19917.317.337.237.27
07/16/19917.277.37.247.26
07/17/19917.267.357.257.34
07/18/19917.347.57.327.46
07/19/19917.467.497.427.42
07/22/19917.437.477.437.46
07/23/19917.467.57.47.41
07/24/19917.417.437.357.39
07/25/19917.397.457.367.44
07/26/19917.487.547.487.5
07/29/19917.57.537.467.51
07/30/19917.517.547.497.53
07/31/19917.537.567.467.56
08/01/19917.567.597.447.46
08/02/19917.467.57.47.43
08/05/19917.437.467.417.41
08/06/19917.417.537.47.53
08/07/19917.537.537.467.5
08/08/19917.57.527.427.43
08/09/19917.437.457.357.39
08/12/19917.367.367.327.32
08/13/19917.327.327.27.21
08/14/19917.227.287.227.23
08/15/19917.237.287.217.22
08/16/19917.227.247.087.13
08/19/1991776.936.94
08/20/19916.946.986.896.96
08/21/19917.057.227.057.22
08/22/19917.257.327.257.3
08/23/19917.317.437.317.43
08/26/19917.437.467.437.44
08/27/19917.427.427.367.39
08/28/19917.397.487.397.44
08/29/19917.447.487.437.44
08/30/19917.447.487.437.45
09/03/19917.457.457.287.28
09/04/19917.37.487.37.48
09/05/19917.487.627.477.56
09/06/19917.567.727.557.66
09/09/19917.657.657.537.62
09/10/19917.547.547.387.38
09/11/19917.387.417.327.34
09/12/19917.387.57.387.5
09/13/19917.57.67.487.58
09/16/19917.587.677.57.67
09/17/19917.677.717.637.68
09/18/19917.667.667.557.6
09/19/19917.67.677.587.62
09/20/19917.687.797.687.79
09/23/19917.797.887.777.86
09/24/19917.868.027.848.01
09/25/19917.977.977.887.91
09/26/19917.897.897.87.85
09/27/19917.857.887.737.76
09/30/19917.777.867.777.86
10/01/19917.887.987.887.98
10/02/19918.158.158.018.11
10/03/19918.118.137.97.92
10/04/19917.927.987.87.8
10/07/19917.87.847.777.8
10/08/19917.87.827.757.8
10/09/19917.87.827.697.69
10/10/19917.697.947.697.94
10/11/19917.947.967.887.92
10/14/19917.948.137.948.07
10/15/19918.078.248.018.11
10/16/19918.118.228.118.15
10/17/19918.158.38.038.28
10/18/19918.288.388.248.34
10/21/19918.348.368.268.36
10/22/19918.368.458.348.36
10/23/19918.388.558.388.47
10/24/19918.478.498.288.34
10/25/19918.328.328.098.11
10/28/19918.118.198.118.19
10/29/19918.198.288.138.26
10/30/19918.268.348.178.17
10/31/19918.178.248.138.22
11/01/19918.228.458.198.28
11/04/19918.288.348.198.3
11/05/19918.38.328.228.26
11/06/19918.268.288.178.24
11/07/19918.248.388.228.38
11/08/19918.388.558.368.38
11/11/19918.388.578.388.51
11/12/19918.518.648.518.57
11/13/19918.578.578.478.55
11/14/19918.558.648.478.59
11/15/19918.598.598.118.19
11/18/19918.198.268.078.17
11/19/19918.098.097.777.9
11/20/19917.97.927.717.73
11/21/19917.737.87.597.75
11/22/19917.737.737.617.61
11/25/19917.617.87.617.65
11/26/19917.657.697.547.65
11/27/19917.657.677.487.52
11/29/19917.527.617.467.56
12/02/19917.527.87.57.8
12/03/19917.88.137.758.09
12/04/19918.158.268.098.26
12/05/19918.288.328.228.26
12/06/19918.248.268.178.19
12/09/19918.178.197.867.86
12/10/19917.867.947.637.67
12/11/19917.717.717.257.46
12/12/19917.57.737.57.69
12/13/19917.827.97.777.84
12/16/19917.847.927.737.9
12/17/19917.867.887.777.8
12/18/19917.87.827.737.8
12/19/19917.737.87.657.8
12/20/19917.887.97.757.84
12/23/19917.928.367.888.34
12/24/19918.368.458.348.38
12/26/19918.388.388.288.38
12/27/19918.388.48.38.36
12/30/19918.368.498.328.49
12/31/19918.518.78.518.7