Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Union Pacific Corporation logo
UNP
Union Pacific Corporation
20:00:02
256.88 $
0.0000 (%0.00)
Previous Close: 258.05
Day Low₺256.115
Day High₺263.68
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UNP: Union Pacific Corporation Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.9083
CLOSE 16.9123

Low

LOW 14.54

High

HIGH 20.31
DATEOPENHIGHLOWCLOSE
01/03/200516.816.8816.6916.86
01/04/200516.7216.7316.3916.45
01/05/200516.3816.5716.316.3
01/06/200516.2516.4716.216.4
01/07/200516.3816.516.216.2
01/10/200516.1416.3115.9716.2
01/11/200516.116.2216.0316.09
01/12/200516.0616.0615.7915.99
01/13/200515.9315.9715.4915.5
01/14/200515.4415.6115.3715.46
01/18/200515.4315.5615.3515.55
01/19/200515.5315.5815.4115.42
01/20/200515.3615.3615.1515.23
01/21/200515.2315.4515.0215.1
01/24/200515.115.1314.7414.74
01/25/200514.7615.0914.7614.85
01/26/200514.914.914.5614.72
01/27/200514.6514.9214.6414.83
01/28/200514.8314.9514.7114.72
01/31/200514.8315.0114.7814.9
02/01/200514.9414.9814.8414.9
02/02/200514.9314.9814.7414.81
02/03/200514.7614.8414.714.74
02/04/200514.6614.8214.6414.79
02/07/200514.7114.8114.6414.75
02/08/200514.714.7514.5814.65
02/09/200514.6814.7614.5414.7
02/10/200514.7414.8814.6314.85
02/11/200514.8815.1614.8615.12
02/14/200515.1615.1614.9815.01
02/15/200515.0115.0714.914.97
02/16/200514.9714.9714.7914.9
02/17/200514.6915.314.6915.16
02/18/200515.8116.0815.6915.94
02/22/200515.7515.9115.5315.53
02/23/200515.6215.8315.6115.68
02/24/200515.715.8715.6215.87
02/25/200515.811615.816
02/28/200515.921615.7815.86
03/01/200515.91615.7715.85
03/02/200515.7315.7415.5915.73
03/03/200515.8216.1515.8216.08
03/04/200516.1316.2216.0416.15
03/07/200516.1316.5116.1316.51
03/08/200516.6116.6216.5616.59
03/09/200516.4716.6316.3816.55
03/10/200516.5516.5816.3316.48
03/11/200516.4416.6216.4216.54
03/14/200516.6316.7116.3716.58
03/15/200516.6216.6216.4216.43
03/16/200516.3616.3716.1716.22
03/17/200516.4716.5716.416.54
03/18/200516.5116.6116.4716.6
03/21/200516.6216.6216.4816.52
03/22/200516.8917.4916.8317.34
03/23/200517.317.4717.1717.4
03/24/200517.3417.4817.2417.24
03/28/200517.2517.3617.0817.21
03/29/200517.1817.2316.9917.09
03/30/200517.0817.4917.0717.46
03/31/200517.3617.5317.3417.43
04/01/200517.4517.5517.0817.17
04/04/200517.1917.3417.1417.3
04/05/200517.3217.3617.1417.25
04/06/200517.2717.3117.1117.21
04/07/200517.2417.4517.1917.41
04/08/200517.3817.4216.8817
04/11/200517.1417.3117.0117.29
04/12/200517.2217.3316.8917.28
04/13/200517.2217.2416.8316.88
04/14/200516.8516.8516.0616.16
04/15/200516.1116.2415.715.74
04/18/200515.7915.9515.6515.76
04/19/200515.8516.0915.8416.02
04/20/20051616.0415.7915.83
04/21/200516.0416.3515.8816.33
04/22/200516.3316.5716.0116.12
04/25/200516.1816.4816.0716.36
04/26/200516.3616.3816.0916.09
04/27/200516.116.115.6815.95
04/28/200515.9516.1215.7715.78
04/29/200515.8415.9915.715.98
05/02/200515.9916.2915.9916.16
05/03/200516.1116.1415.8515.91
05/04/200515.9716.2415.9716.2
05/05/200516.1316.2816.0216.07
05/06/200516.216.2315.9916
05/09/200515.9916.1215.9516.1
05/10/200516.0416.0615.8515.91
05/11/200515.9916.1215.9116.08
05/12/200516.1516.1515.615.63
05/13/200515.6815.7915.2115.31
05/16/200515.2815.6715.2615.65
05/17/200515.6115.9115.5115.88
05/18/200516.2216.6816.1516.62
05/19/200516.6116.7216.3616.66
05/20/200516.6616.7616.6116.68
05/23/200516.6516.8216.5816.75
05/24/200516.7516.7516.5416.75
05/25/200516.616.6316.4716.54
05/26/200516.5916.7216.5616.65
05/27/200516.616.6916.4716.63
05/31/200516.5916.8516.5616.74
06/01/200516.7416.9416.5916.88
06/02/200516.8416.9116.6816.78
06/03/200516.7816.816.5716.66
06/06/200516.5816.616.4316.5
06/07/200516.516.7416.4216.5
06/08/200516.5316.5516.2316.24
06/09/200516.1916.3616.1116.33
06/10/200516.3716.4116.1916.31
06/13/200516.1916.4516.1416.33
06/14/200516.3416.516.2716.43
06/15/200516.4716.4716.3116.42
06/16/200516.516.6716.4616.65
06/17/200516.8116.8616.6416.71
06/20/200516.6116.6316.5116.59
06/21/200516.5416.616.4316.43
06/22/200516.5416.5616.4516.49
06/23/200516.4916.4916.2416.31
06/24/200516.2516.2715.9616.04
06/27/200516.0316.0315.6815.8
06/28/200515.8716.2615.8116.26
06/29/200516.316.3416.1616.24
06/30/200516.3116.3416.1916.2
07/01/200516.2516.3416.216.26
07/05/200516.1916.3416.0416.24
07/06/200516.2416.3516.1316.18
07/07/20051616.0615.8816.05
07/08/200516.0516.3515.9916.34
07/11/200516.4516.4716.2616.45
07/12/200516.4416.4416.1916.19
07/13/200516.2216.2416.1116.14
07/14/200516.2516.416.2516.38
07/15/200516.3616.3616.1116.28
07/18/200516.2416.2416.1216.14
07/19/200516.216.2415.9816
07/20/200515.9716.5215.9316.48
07/21/200517.1817.321717
07/22/20051717.1516.9717.12
07/25/200517.0617.3116.9617.04
07/26/200517.0817.1716.9317.13
07/27/200517.1817.2917.1117.28
07/28/200517.3317.6317.2517.62
07/29/200517.5617.7217.5217.58
08/01/200517.617.7917.5817.72
08/02/200517.7217.8117.6417.8
08/03/200517.7617.817.6317.75
08/04/200517.6917.717.5417.56
08/05/200517.517.5317.4117.43
08/08/200517.4717.5417.2917.33
08/09/200517.3617.5117.3317.5
08/10/200517.5617.6217.3817.48
08/11/200517.4117.4617.3417.38
08/12/200517.3417.4117.1417.3
08/15/200517.317.4217.1617.39
08/16/200517.2117.3817.1717.23
08/17/200517.1917.3717.1517.3
08/18/200517.2517.2717.1217.14
08/19/200517.2417.2717.0917.22
08/22/200517.2917.4417.2317.33
08/23/200517.3117.3317.1117.11
08/24/200517.0717.2816.9817.09
08/25/200517.0917.3416.8917.27
08/26/200517.2317.417.1717.3
08/29/200517.1517.3717.117.29
08/30/200517.2117.2616.9417.09
08/31/200517.117.1516.8917.07
09/01/200517.117.216.9817.04
09/02/200517.0617.2317.0117.12
09/06/200517.1817.417.1817.32
09/07/200517.2717.3617.0417.12
09/08/200517.0917.1316.9917
09/09/200517.0117.0416.9416.96
09/12/200516.8717.0516.8616.97
09/13/2005171716.7316.76
09/14/200516.7516.8316.7116.74
09/15/200516.7616.8416.6816.75
09/16/200516.8216.9916.7516.96
09/19/200516.9617.1216.9617.07
09/20/200517.0917.517.0717.27
09/21/200517.1817.3717.1717.18
09/22/200517.1417.3617.0617.33
09/23/200517.3317.5317.1217.46
09/26/200517.4617.4617.0517.06
09/27/200517.0617.216.9517.14
09/28/200517.2317.7517.2217.59
09/29/200517.5417.8517.4117.78
09/30/200517.7118.0517.6917.93
10/03/200517.9317.9917.7717.91
10/04/200517.8818.1917.7517.78
10/05/200517.7217.7517.4917.49
10/06/200517.4917.6717.1917.38
10/07/200517.4917.6517.4117.65
10/10/200517.717.7917.4817.66
10/11/200517.6617.7117.4117.52
10/12/200517.4917.5917.2517.41
10/13/200517.3417.3517.0517.33
10/14/200517.3817.3817.0817.31
10/17/200517.3117.4317.0917.36
10/18/200517.3317.3317.0217.18
10/19/200517.1517.5917.0517.58
10/20/200517.5817.8317.4417.54
10/21/200517.4717.4716.7216.78
10/24/200516.8117.1716.8117.17
10/25/200517.1517.6317.1517.27
10/26/200517.3117.5617.1917.19
10/27/200517.1917.3317.0117.03
10/28/200517.1317.3417.0217.06
10/31/200517.0517.4617.0517.29
11/01/200517.3217.5517.3117.36
11/02/200517.3617.6317.3117.6
11/03/200517.717.8617.6417.75
11/04/200517.7117.7217.3717.49
11/07/200517.5917.7217.517.68
11/08/200517.5317.6517.3817.52
11/09/200517.5417.7517.5117.62
11/10/200518.1118.1117.5617.75
11/11/200517.7517.8817.5817.69
11/14/200517.6917.8517.6517.72
11/15/200517.7917.8317.6617.81
11/16/200517.8117.8617.717.75
11/17/200518.0418.518.0118.44
11/18/200518.5418.9918.518.75
11/21/200518.7518.8818.7418.86
11/22/200518.7719.1318.719.07
11/23/20051919.2418.9919.15
11/25/200519.2519.319.1519.21
11/28/200519.3319.3819.1819.19
11/29/200519.2419.4619.2119.23
11/30/200519.2419.3319.119.13
12/01/200519.2419.3819.2319.3
12/02/200519.2619.3819.1319.3
12/05/200519.1919.2418.8718.94
12/06/200518.9919.1518.9118.91
12/07/200518.8919.0118.7318.78
12/08/200518.8518.9518.6818.8
12/09/200518.8819.0518.8118.96
12/12/20051919.0618.6818.88
12/13/200518.8619.0918.818.97
12/14/200518.9919.1718.9319.13
12/15/200519.2519.4119.0819.41
12/16/200519.5619.6519.4619.46
12/19/200519.3519.3619.2219.26
12/20/200519.2519.3119.0419.2
12/21/200519.2619.6719.2619.66
12/22/200519.7220.0919.6920.09
12/23/200520.0820.2420.0220.09
12/27/200520.0620.3119.8419.93
12/28/200519.9120.0819.8120.04
12/29/20052020.2619.9920.25
12/30/200520.1120.2420.0420.13