Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Union Pacific Corporation logo
UNP
Union Pacific Corporation
20:00:02
256.88 $
0.0000 (%0.00)
Previous Close: 258.05
Day Low₺256.115
Day High₺263.68
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UNP: Union Pacific Corporation Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.8662
CLOSE 9.8767

Low

LOW 7.67

High

HIGH 11.79
DATEOPENHIGHLOWCLOSE
01/03/19957.697.97.677.88
01/04/19957.827.887.737.88
01/05/19957.98.077.98.05
01/06/19958.038.138.018.13
01/09/19958.098.117.967.98
01/10/19958.038.097.987.98
01/11/19958.018.037.948.01
01/12/19957.988.247.988.15
01/13/19958.198.38.198.24
01/16/19958.268.288.138.13
01/17/19958.158.268.098.26
01/18/19958.268.368.118.19
01/19/19958.178.268.178.22
01/20/19958.268.268.178.17
01/23/19958.138.268.138.26
01/24/19958.248.38.228.26
01/25/19958.288.288.158.24
01/26/19958.248.248.118.17
01/27/19958.198.248.078.11
01/30/19958.098.198.018.01
01/31/19957.988.627.988.45
02/01/19958.498.578.458.49
02/02/19958.478.518.348.36
02/03/19958.48.498.368.38
02/06/19958.388.498.368.49
02/07/19958.538.538.438.45
02/08/19958.438.438.368.36
02/09/19958.388.478.388.45
02/10/19958.478.578.458.57
02/13/19958.578.648.558.59
02/14/19958.628.648.518.64
02/15/19958.668.768.668.7
02/16/19958.728.878.78.87
02/17/19958.898.918.838.89
02/21/19958.918.918.88.85
02/22/19958.838.898.88.85
02/23/19958.878.938.858.87
02/24/19958.898.918.878.91
02/27/19958.898.938.838.83
02/28/19958.88.838.748.78
03/01/19958.838.858.78.72
03/02/19958.768.788.728.74
03/03/19958.78.728.628.66
03/06/19958.668.78.558.7
03/07/19958.728.728.478.55
03/08/19958.598.668.558.55
03/09/19958.498.518.438.43
03/10/19958.458.78.458.57
03/13/19958.578.598.538.59
03/14/19958.668.788.628.78
03/15/19958.728.748.78.72
03/16/19958.748.838.748.8
03/17/19958.859.018.858.95
03/20/19958.978.998.938.95
03/21/19958.959.018.898.91
03/22/19958.878.918.858.91
03/23/19958.939.018.938.99
03/24/19959.049.19.049.06
03/27/19959.019.29.019.18
03/28/19959.29.279.169.27
03/29/19959.279.439.279.29
03/30/19959.299.379.279.33
03/31/19959.259.299.189.22
04/03/19959.279.379.279.35
04/04/19959.399.399.279.33
04/05/19959.339.339.259.31
04/06/19959.339.379.229.29
04/07/19959.319.319.169.2
04/10/19959.169.189.089.14
04/11/19959.149.189.129.12
04/12/19959.129.149.089.1
04/13/19959.129.149.089.12
04/17/19959.169.169.089.12
04/18/19959.129.29.049.04
04/19/19959.049.128.999.12
04/20/19959.129.299.129.27
04/21/19959.399.419.339.39
04/24/19959.319.319.129.14
04/25/19959.169.189.149.14
04/26/19959.189.189.19.12
04/27/19959.19.149.019.14
04/28/19959.189.229.049.1
05/01/19959.259.319.149.31
05/02/19959.339.439.339.43
05/03/19959.469.549.469.52
05/04/19959.489.59.419.43
05/05/19959.439.469.229.22
05/08/19959.229.229.19.2
05/09/19959.189.319.169.25
05/10/19959.279.319.149.16
05/11/19959.149.339.129.25
05/12/19959.259.299.149.16
05/15/19959.29.299.189.29
05/16/19959.299.379.299.35
05/17/19959.359.379.319.35
05/18/19959.319.339.189.2
05/19/19959.169.29.069.1
05/22/19959.129.189.19.16
05/23/19959.149.259.19.25
05/24/19959.259.279.069.1
05/25/19959.19.18.898.97
05/26/19958.958.978.768.83
05/30/19958.878.938.858.93
05/31/19958.959.318.899.31
06/01/19959.279.319.19.14
06/02/19959.049.068.858.85
06/05/19958.898.998.748.83
06/06/19958.878.978.788.97
06/07/19958.978.998.938.95
06/08/19958.938.998.918.95
06/09/19958.978.978.768.8
06/12/19958.768.788.78.78
06/13/19958.838.918.788.85
06/14/19958.858.858.728.78
06/15/19958.768.88.78.78
06/16/19958.88.938.788.91
06/19/19958.939.048.939.04
06/20/19958.959.168.939.16
06/21/19959.299.299.19.1
06/22/19959.129.379.19.35
06/23/19959.339.339.29.2
06/26/19959.279.359.259.25
06/27/19959.259.339.229.25
06/28/19959.319.469.299.46
06/29/19959.59.59.229.27
06/30/19959.259.489.259.31
07/03/19959.279.419.279.39
07/05/19959.379.529.339.46
07/06/19959.469.489.339.46
07/07/19959.4610.029.469.88
07/10/199510.1710.171010
07/11/19959.9610.029.889.9
07/12/19959.8810.139.839.98
07/13/199510.0210.049.889.9
07/14/19959.859.929.759.92
07/17/19959.859.929.839.92
07/18/19959.99.929.839.9
07/19/19959.859.99.589.79
07/20/19959.8310.139.8110.09
07/21/199510.1110.1910.0610.15
07/24/199510.1710.2310.0610.21
07/25/199510.1710.2510.0910.25
07/26/199510.2510.3810.2510.32
07/27/199510.3210.9910.3210.57
07/28/199510.8411.210.8211.09
07/31/199511.0511.0510.9310.95
08/01/199510.9310.9510.8610.88
08/02/199510.9110.9910.8210.82
08/03/199510.7610.9710.7210.93
08/04/199510.9311.610.9311.14
08/07/199511.1411.1410.9310.93
08/08/199510.9310.9710.810.82
08/09/199510.8610.8610.710.78
08/10/199510.7610.810.5310.59
08/11/199510.5910.5910.4910.51
08/14/199510.5510.6110.5110.59
08/15/199510.5910.6110.5110.59
08/16/199510.5710.5910.5110.51
08/17/199510.5510.6310.5110.63
08/18/199510.6510.6510.5310.55
08/21/199510.5510.6110.5310.57
08/22/199510.5710.6110.4910.61
08/23/199510.6110.6510.5910.61
08/24/199510.5910.7210.5910.65
08/25/199510.6310.8410.6310.8
08/28/199510.8410.9310.810.86
08/29/199510.8611.0910.8411.09
08/30/199511.0711.0710.9311.01
08/31/199510.9311.0110.9111.01
09/01/199511.0711.311.0511.16
09/05/199511.1411.2611.0511.24
09/06/199511.3311.5111.311.49
09/07/199511.4511.6411.3911.62
09/08/199511.5111.6811.4711.66
09/11/199511.611.6411.4111.41
09/12/199511.4311.4311.2611.39
09/13/199511.3711.5111.2811.35
09/14/199511.3511.4911.311.45
09/15/199511.5411.5411.3311.37
09/18/199511.3311.3711.2611.37
09/19/199511.3711.4111.3311.37
09/20/199511.3711.4911.3711.43
09/21/199511.4311.4911.2611.39
09/22/199511.3711.3711.2611.28
09/25/199511.2211.2210.9911.07
09/26/199511.1211.2611.1211.24
09/27/199511.2211.2211.0911.14
09/28/199511.211.2211.0711.09
09/29/199511.1211.211.0911.14
10/02/199511.1811.211.0911.09
10/03/199511.0711.1411.0511.09
10/04/199511.0911.0910.8610.91
10/05/199510.9110.9510.8610.93
10/06/199510.8810.9110.8610.88
10/09/199510.8810.9110.6310.63
10/10/199510.5110.7210.3410.72
10/11/199510.7810.9310.7810.84
10/12/199510.8610.8810.8210.86
10/13/199510.9311.0710.8810.99
10/16/199511.0111.1410.9911.12
10/17/199511.1211.2411.0911.18
10/18/199511.1211.2211.0311.22
10/19/199511.2211.311.1411.14
10/20/199511.0711.2211.0311.2
10/23/199511.1611.1611.0311.03
10/24/199511.0111.2210.9911.14
10/25/199511.1411.1411.0111.01
10/26/199511.0511.0510.8210.82
10/27/199510.710.7810.6110.76
10/30/199510.810.9110.7810.91
10/31/199510.9311.0710.9310.99
11/01/199510.9710.9710.6310.72
11/02/199510.7211.0910.711.09
11/03/199511.0511.0510.9711.05
11/06/199511.0711.1211.0111.09
11/07/199511.0511.0510.9110.93
11/08/199510.9310.9910.9310.99
11/09/199510.9510.9710.8210.86
11/10/199510.8811.210.8211.18
11/13/199511.1611.1611.0511.05
11/14/199511.0511.0710.9510.97
11/15/199510.9910.9910.8410.88
11/16/199510.9110.9910.8610.88
11/17/199510.9110.9110.810.88
11/20/199510.9311.0710.9311.03
11/21/199511.0311.0310.9310.99
11/22/199511.0111.1810.9711.14
11/24/199511.1811.1811.1411.14
11/27/199511.2611.311.2411.24
11/28/199511.2811.3911.1811.3
11/29/199511.3311.4311.211.41
11/30/199511.3711.611.2411.39
12/01/199511.4311.6611.4311.6
12/04/199511.611.7911.611.75
12/05/199511.6811.6811.4511.47
12/06/199511.4511.4711.4111.43
12/07/199511.3911.4911.3711.49
12/08/199511.4511.4711.2611.28
12/11/199511.2811.2811.1611.2
12/12/199511.1611.1811.0911.09
12/13/199511.0911.3311.0511.28
12/14/199511.2411.4711.2411.41
12/15/199511.3911.3911.211.24
12/18/199511.1411.1611.0511.07
12/19/199511.0711.1410.9510.97
12/20/199510.9111.0910.8810.93
12/21/199510.9110.9710.8410.93
12/22/199510.9111.1210.9110.99
12/26/199510.9911.0110.9510.97
12/27/199511.0111.1611.0111.16
12/28/199511.1611.4111.1611.37
12/29/199511.3911.4111.0911.09