Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Trane Technologies plc logo
TT
Trane Technologies plc
20:00:03
483.4 $
0.0000 (%0.00)
Previous Close: 472.51
Day Low₺479.74
Day High₺491.78
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TT: Trane Technologies plc Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 443.8584
CLOSE 443.8819

Low

LOW 348.06

High

HIGH 503.47
DATEOPENHIGHLOWCLOSE
01/02/2026390.88399.49388.69398
01/05/2026395.3403.69390.23390.97
01/06/2026367.12383.26348.06381.1
01/07/2026381.07385371.72376.43
01/08/2026375.28380.68372.27378.36
01/09/2026380.5385.62380.33381.7
01/12/2026379.93387379.03385.47
01/13/2026386.05391.4384.9391.08
01/14/2026391.06393.65383.87385.84
01/15/2026389.62393.43387.03387.27
01/16/2026389.53391.05387.13389.53
01/20/2026387.46390.08383.04387.33
01/21/2026389.33397.12387.01395.33
01/22/2026398.48399.95388.36390.13
01/23/2026390.98391.62384.86386.22
01/26/2026385.22395.72384394.16
01/27/2026394.01397.79391.62392.3
01/28/2026391.29402.96386.07394.2
01/29/2026418.04429.87406.5426.07
01/30/2026421.9427.5414.01420.58
02/02/2026420.82430.02419.54425.09
02/03/2026424.27436.13423.22435.36
02/04/2026439.74446.8437.94441.2
02/05/2026441.21443.84432.21436.15
02/06/2026444.7455.9442.86454.76
02/09/2026453.71462.82452.12459.79
02/10/2026460.56465.45460.1461.38
02/11/2026468.04474.67463.8472.54
02/12/2026474.58479.37459.43460.45
02/13/2026462.83469.76460.82465.27
02/17/2026465.61470.62460.55470.42
02/18/2026469.04470.42458.16459.44
02/19/2026458.26465.01452.55463.69
02/20/2026463.37470.19461.83467.12
02/23/2026464466.83459.22459.94
02/24/2026460.5464.79457.05463.73
02/25/2026464.6464.6452.01460.02
02/26/2026460.41462448.41457.14
02/27/2026453.73462.4450462.32
03/02/2026458.28467.98455.78466.17
03/03/2026454.27457.37443445.83
03/04/2026449.11449.95442445.05
03/05/2026440.16441.82428.83436.36
03/06/2026426.37426.37420423.13
03/09/2026417.35428.18413.93427.52
03/10/2026428.08437.52425.97433.67
03/11/2026431.74433.38427.03432.42
03/12/2026427.28429.1420.76421.82
03/13/2026427.95430.46416.95422.4
03/16/2026427.24428.44418.13421.5
03/17/2026423.98427.12418.14425.36
03/18/2026426.47432.39425.01426.7
03/19/2026421.07426.48418.92423.03
03/20/2026421.98424.04406.79410.36
03/23/2026418.49431.57417.97424.94
03/24/2026420.4434.21419.07430.08
03/25/2026436.66437428.86434
03/26/2026430432.96406.89407.13
03/27/2026406.09414.62405.02410.23
03/30/2026414.34415.14403.14403.93
03/31/2026405.11419.82405.11416.74
04/01/2026422.97431.24420.72428.14
04/02/2026418.25436417.7427.07
04/06/2026426.88431.28425.42430.89
04/07/2026428.5432.66426.57431.85
04/08/2026448.91454.89446.87449.47
04/09/2026448.84461.28448.42460.11
04/10/2026463.72469.88459.88465.71
04/13/2026466473.09463.39472.94
04/14/2026475.08475.25466.4470.57
04/15/2026466.87468.36452.25462.56
04/16/2026463.82465.45457.12460.27
04/17/2026463.61480.51461.57476.11
04/20/2026475.31479.15472.97477.24
04/21/2026480484.9476.29479.12
04/22/2026479.43487.08474.76477.19
04/23/2026481.32490.15477.01485.53
04/24/2026485.53489482.96486.42
04/27/2026490.12493.69483.58485.9
04/28/2026481.71484.76475.82480.75
04/29/2026483.13489.07478.56479.37
04/30/2026491.38503.47479.88492.54
05/01/2026494.95501.19485.16486.48
05/04/2026484.49486.78480.13486.5
05/05/2026490.55492.22472.35477.45
05/06/2026483.51490.37478.2488.18
05/07/2026488.8491.61468.32469.81
05/08/2026472.5474.3465.71466.17
05/11/2026467.75478.82466.12476.5
05/12/2026473.77473.83464.05467.66
05/13/2026469.95475.15466471.02
05/14/2026473.3481.98470.85481.67
05/15/2026473.96473.96464.87466.6
05/18/2026466.19467.61457.86460.42
05/19/2026457.53457.53446.46448.01
05/20/2026449.28456.21446.32451.69
05/21/2026453.11453.11445.03447.64
05/22/2026449458.39444.09451.02
05/26/2026457.14463.97455.24461.43
05/27/2026465.66466.82457.44457.68
05/28/2026455.26456.52446.82452.26
05/29/2026452.77458.55451.22451.3
06/01/2026448.26451.83440.95448.47
06/02/2026453.63462.79451.1458.92
06/03/2026461.01471.79460.12465.84
06/04/2026465.73465.73457.2463.76
06/05/2026457.56460.61452.13456.84
06/08/2026462.82466.16457.21458.92
06/09/2026462.39472.43459.17470.76
06/10/2026468.27474439.42449.12
06/11/2026454.72462.29449.65460.14
06/12/2026464.17465.37454.17458.25
06/15/2026468.12477.46463.48472.54
06/16/2026476.41484.41474.73475.34
06/17/2026476483.82471.32472.51
06/18/2026482.18491.83478.37483.4