Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Trane Technologies plc logo
TT
Trane Technologies plc
20:00:03
483.4 $
0.0000 (%0.00)
Previous Close: 472.51
Day Low₺479.74
Day High₺491.78
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TT: Trane Technologies plc Historical Data

1993 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.9797
CLOSE 8.984

Low

LOW 7.43

High

HIGH 10.31
DATEOPENHIGHLOWCLOSE
01/04/19937.477.827.437.82
01/05/19937.797.827.697.79
01/06/19938.028.057.737.79
01/07/19937.828.187.828.02
01/08/19938.248.248.118.18
01/11/19938.248.318.188.21
01/12/19938.278.277.957.98
01/13/19938.028.278.028.11
01/14/19938.158.248.158.18
01/15/19938.218.48.188.37
01/18/19938.348.58.318.4
01/19/19938.478.58.348.44
01/20/19938.48.448.278.27
01/21/19938.278.478.188.4
01/22/19938.48.48.248.34
01/25/19938.378.478.278.37
01/26/19938.58.668.448.6
01/27/19938.768.868.278.53
01/28/19938.798.798.538.79
01/29/19938.958.958.578.66
02/01/19938.68.768.578.73
02/02/19938.668.738.68.7
02/03/19938.768.958.78.92
02/04/19938.929.418.829.41
02/05/19939.319.349.089.34
02/08/19939.379.379.059.05
02/09/19939.089.088.78.99
02/10/19938.798.928.738.82
02/11/19938.869.158.829.15
02/12/19939.129.218.998.99
02/16/19938.768.768.248.27
02/17/19938.478.538.218.34
02/18/19938.538.78.248.24
02/19/19938.278.348.088.18
02/22/19938.118.448.118.4
02/23/19938.538.68.378.4
02/24/19938.478.638.448.57
02/25/19938.538.668.58.63
02/26/19938.79.218.78.92
03/01/19938.868.928.798.92
03/02/19938.868.868.668.79
03/03/19938.68.898.68.89
03/04/19938.868.898.538.57
03/05/19938.78.798.578.73
03/08/19938.768.798.668.76
03/09/19938.768.868.668.82
03/10/19938.768.798.668.73
03/11/19938.638.868.578.57
03/12/19938.578.578.348.5
03/15/19938.448.58.378.47
03/16/19938.538.538.278.27
03/17/19938.278.378.058.05
03/18/19938.118.217.958.15
03/19/19938.348.378.218.31
03/22/19938.318.318.058.15
03/23/19938.218.378.218.34
03/24/19938.278.68.278.4
03/25/19938.378.58.188.18
03/26/19938.248.348.058.05
03/29/19938.118.188.028.02
03/30/19938.028.218.028.21
03/31/19938.248.277.768.05
04/01/19937.987.987.827.89
04/02/19937.767.857.637.76
04/05/19937.767.957.697.79
04/06/19937.927.987.927.95
04/07/19938.028.057.897.98
04/08/19938.028.057.827.89
04/12/19937.857.957.737.92
04/13/19937.927.987.797.85
04/14/19937.927.957.797.92
04/15/19937.928.087.858.05
04/16/19938.028.187.988.15
04/19/19938.348.348.218.27
04/20/19938.218.447.987.98
04/21/19937.988.057.927.98
04/22/19938.158.738.158.53
04/23/19938.478.538.378.44
04/26/19938.448.58.48.44
04/27/19938.448.58.48.44
04/28/19938.58.638.448.6
04/29/19938.78.78.58.63
04/30/19938.638.638.448.44
05/03/19938.58.538.48.53
05/04/19938.68.638.278.37
05/05/19938.318.478.318.37
05/06/19938.58.578.448.5
05/07/19938.538.538.378.5
05/10/19938.538.768.538.7
05/11/19938.78.78.578.63
05/12/19938.578.868.538.73
05/13/19938.68.828.478.7
05/14/19938.738.768.668.76
05/17/19938.638.738.538.63
05/18/19938.78.78.538.66
05/19/19938.798.828.638.82
05/20/19938.828.958.668.76
05/21/19938.828.828.578.7
05/24/19938.78.738.58.6
05/25/19938.768.798.638.7
05/26/19938.768.958.58.86
05/27/19938.868.928.798.92
05/28/19938.868.898.668.73
06/01/19938.739.028.668.99
06/02/19938.899.128.869.05
06/03/19939.129.128.928.99
06/04/19938.929.058.898.99
06/07/19938.999.058.959.05
06/08/19938.999.028.928.95
06/09/19938.998.998.828.89
06/10/19938.828.868.538.76
06/11/19938.78.738.578.63
06/14/19938.668.898.668.89
06/15/19938.898.928.738.86
06/16/19938.898.998.738.92
06/17/19938.998.998.828.95
06/18/19938.959.128.799.05
06/21/19939.159.158.798.99
06/22/19938.999.058.868.95
06/23/19939.029.058.929.02
06/24/19938.959.058.829.02
06/25/19939.029.028.738.76
06/28/19938.828.998.828.92
06/29/19938.958.958.738.79
06/30/19938.798.928.738.76
07/01/19938.798.928.638.79
07/02/19938.798.828.78.73
07/06/19938.768.768.58.57
07/07/19938.638.738.278.34
07/08/19938.378.478.278.47
07/09/19938.478.478.348.34
07/12/19938.48.478.378.37
07/13/19938.378.478.278.31
07/14/19938.278.278.028.27
07/15/19938.278.318.248.31
07/16/19938.378.48.318.34
07/19/19938.318.348.278.27
07/20/19938.278.318.218.27
07/21/19938.158.478.118.47
07/22/19938.448.58.48.47
07/23/19938.478.68.448.6
07/26/19938.68.738.578.73
07/27/19938.768.798.738.76
07/28/19938.78.738.668.66
07/29/19938.78.738.578.6
07/30/19938.68.68.348.53
08/02/19938.48.478.318.37
08/03/19938.538.738.448.73
08/04/19938.739.028.638.86
08/05/19938.928.958.798.89
08/06/19938.928.928.868.92
08/09/19938.929.058.899.02
08/10/19939.029.158.959.12
08/11/19939.189.289.129.24
08/12/19939.289.288.929.12
08/13/19939.059.218.999.21
08/16/19939.219.319.219.24
08/17/19939.249.378.999.21
08/18/19939.219.419.219.41
08/19/19939.419.549.379.47
08/20/19939.479.479.319.44
08/23/19939.289.419.249.28
08/24/19939.2810.059.219.96
08/25/19939.839.929.769.86
08/26/19939.799.929.739.83
08/27/19939.799.899.669.83
08/30/19939.739.769.639.7
08/31/19939.769.769.69.76
09/01/19939.769.899.69.76
09/02/19939.7910.059.799.89
09/03/19939.869.969.839.89
09/07/19939.839.899.739.76
09/08/19939.769.899.79.86
09/09/199310.0210.029.929.99
09/10/199310.0510.159.9610.05
09/13/199310.0510.2810.0510.18
09/14/199310.2110.219.9910.09
09/15/199310.0210.189.8610.12
09/16/19939.9210.189.929.99
09/17/19939.839.969.79.86
09/20/19939.899.899.69.66
09/21/19939.639.639.249.44
09/22/19939.579.799.59.79
09/23/19939.799.839.79.83
09/24/19939.839.929.769.89
09/27/19939.9210.129.9210.12
09/28/19939.969.999.799.89
09/29/19939.869.869.69.7
09/30/19939.79.869.69.79
10/01/19939.769.799.59.7
10/04/19939.79.769.639.76
10/05/19939.839.839.669.7
10/06/19939.79.769.579.57
10/07/19939.69.639.59.5
10/08/19939.59.549.479.54
10/11/19939.549.579.059.24
10/12/19939.219.379.089.37
10/13/19939.319.419.319.34
10/14/19939.319.419.219.28
10/15/19939.289.379.249.31
10/18/19939.319.479.189.47
10/19/19939.479.669.379.54
10/20/19939.479.579.479.57
10/21/19939.69.669.479.5
10/22/19939.449.59.379.41
10/25/19939.59.69.419.54
10/26/19939.579.579.419.5
10/27/19939.479.579.419.5
10/28/19939.59.549.289.34
10/29/19939.419.479.319.44
11/01/19939.379.479.319.47
11/02/19939.449.479.319.44
11/03/19939.449.59.319.44
11/04/19939.449.79.289.44
11/05/19939.449.669.379.63
11/08/19939.79.739.449.57
11/09/19939.769.929.669.79
11/10/19939.799.839.669.83
11/11/19939.769.869.69.6
11/12/19939.579.799.479.76
11/15/19939.799.799.669.7
11/16/19939.79.839.549.79
11/17/19939.799.899.79.89
11/18/19939.869.869.59.54
11/19/19939.669.669.479.54
11/22/19939.479.479.349.44
11/23/19939.379.79.379.66
11/24/19939.79.769.549.63
11/26/19939.639.799.639.63
11/29/19939.669.79.59.54
11/30/19939.59.899.59.89
12/01/19939.8910.059.839.99
12/02/19939.969.999.739.83
12/03/19939.739.969.669.86
12/06/19939.9210.319.8910.25
12/07/199310.1810.3110.0510.09
12/08/199310.0210.189.9610.15
12/09/199310.0210.159.839.83
12/10/19939.549.549.419.44
12/13/19939.449.549.379.54
12/14/19939.579.639.379.44
12/15/19939.59.739.349.63
12/16/19939.639.669.59.57
12/17/19939.479.839.479.76
12/20/19939.839.839.79.73
12/21/19939.739.739.69.6
12/22/19939.69.79.379.5
12/23/19939.69.79.59.63
12/27/19939.639.969.639.89
12/28/19939.8310.099.8310.05
12/29/19939.9910.159.9910.09
12/30/199310.0510.1810.0510.15
12/31/199310.1510.189.899.89