TT
Trane Technologies plc
20:00:03
483.4 $
0.0000 (%0.00)
Previous Close: 472.51
Day Low₺479.74
Day High₺491.78
TT: Trane Technologies plc Historical Data
1991 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.1557
CLOSE 6.1625
Low
LOW 4.53
High
HIGH 7.11
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/1991 | 4.82 | 4.88 | 4.75 | 4.75 |
| 01/03/1991 | 4.75 | 4.82 | 4.7 | 4.78 |
| 01/04/1991 | 4.78 | 4.91 | 4.78 | 4.86 |
| 01/07/1991 | 4.85 | 4.85 | 4.72 | 4.75 |
| 01/08/1991 | 4.75 | 4.75 | 4.67 | 4.67 |
| 01/09/1991 | 4.67 | 4.75 | 4.53 | 4.61 |
| 01/10/1991 | 4.61 | 4.67 | 4.57 | 4.65 |
| 01/11/1991 | 4.65 | 4.67 | 4.61 | 4.65 |
| 01/14/1991 | 4.65 | 4.69 | 4.61 | 4.67 |
| 01/15/1991 | 4.67 | 4.72 | 4.62 | 4.62 |
| 01/16/1991 | 4.61 | 4.61 | 4.53 | 4.59 |
| 01/17/1991 | 4.65 | 4.93 | 4.65 | 4.91 |
| 01/18/1991 | 4.91 | 5.01 | 4.85 | 4.99 |
| 01/21/1991 | 4.96 | 4.96 | 4.9 | 4.91 |
| 01/22/1991 | 4.91 | 5.12 | 4.91 | 4.93 |
| 01/23/1991 | 4.96 | 5.01 | 4.96 | 4.99 |
| 01/24/1991 | 5.01 | 5.17 | 5.01 | 5.17 |
| 01/25/1991 | 5.2 | 5.35 | 5.2 | 5.25 |
| 01/28/1991 | 5.3 | 5.56 | 5.3 | 5.43 |
| 01/29/1991 | 5.51 | 5.66 | 5.51 | 5.64 |
| 01/30/1991 | 5.64 | 5.72 | 5.59 | 5.64 |
| 01/31/1991 | 5.64 | 5.67 | 5.53 | 5.59 |
| 02/01/1991 | 5.59 | 5.59 | 5.46 | 5.48 |
| 02/04/1991 | 5.48 | 5.62 | 5.43 | 5.56 |
| 02/05/1991 | 5.56 | 5.66 | 5.54 | 5.66 |
| 02/06/1991 | 5.66 | 5.66 | 5.58 | 5.64 |
| 02/07/1991 | 5.69 | 5.88 | 5.69 | 5.74 |
| 02/08/1991 | 5.74 | 5.8 | 5.66 | 5.75 |
| 02/11/1991 | 5.8 | 6.14 | 5.8 | 6.04 |
| 02/12/1991 | 6 | 6 | 5.82 | 5.82 |
| 02/13/1991 | 5.82 | 5.9 | 5.79 | 5.8 |
| 02/14/1991 | 5.8 | 5.83 | 5.77 | 5.77 |
| 02/15/1991 | 5.8 | 6.06 | 5.8 | 6.01 |
| 02/19/1991 | 6.01 | 6.24 | 6 | 6.16 |
| 02/20/1991 | 6.14 | 6.14 | 6.01 | 6.01 |
| 02/21/1991 | 6.01 | 6.17 | 6 | 6.14 |
| 02/22/1991 | 6.14 | 6.35 | 6.13 | 6.17 |
| 02/25/1991 | 6.21 | 6.37 | 6.21 | 6.22 |
| 02/26/1991 | 6.22 | 6.25 | 6.14 | 6.19 |
| 02/27/1991 | 6.19 | 6.69 | 6.17 | 6.69 |
| 02/28/1991 | 6.69 | 6.82 | 6.56 | 6.72 |
| 03/01/1991 | 6.71 | 6.71 | 6.61 | 6.69 |
| 03/04/1991 | 6.69 | 6.76 | 6.59 | 6.64 |
| 03/05/1991 | 6.64 | 6.79 | 6.61 | 6.77 |
| 03/06/1991 | 6.77 | 6.95 | 6.64 | 6.67 |
| 03/07/1991 | 6.67 | 6.76 | 6.67 | 6.71 |
| 03/08/1991 | 6.71 | 6.85 | 6.66 | 6.69 |
| 03/11/1991 | 6.69 | 6.82 | 6.61 | 6.63 |
| 03/12/1991 | 6.61 | 6.61 | 6.34 | 6.38 |
| 03/13/1991 | 6.34 | 6.34 | 6.21 | 6.24 |
| 03/14/1991 | 6.3 | 6.48 | 6.3 | 6.46 |
| 03/15/1991 | 6.46 | 6.53 | 6.3 | 6.32 |
| 03/18/1991 | 6.3 | 6.3 | 6.25 | 6.27 |
| 03/19/1991 | 6.24 | 6.24 | 6.08 | 6.14 |
| 03/20/1991 | 6.08 | 6.08 | 5.93 | 5.98 |
| 03/21/1991 | 5.98 | 5.98 | 5.59 | 5.72 |
| 03/22/1991 | 5.72 | 5.72 | 5.62 | 5.67 |
| 03/25/1991 | 5.67 | 5.83 | 5.64 | 5.83 |
| 03/26/1991 | 5.83 | 6.08 | 5.82 | 6.08 |
| 03/27/1991 | 6.11 | 6.27 | 6.11 | 6.13 |
| 03/28/1991 | 6.13 | 6.16 | 5.9 | 6 |
| 04/01/1991 | 6 | 6.13 | 5.96 | 6 |
| 04/02/1991 | 5.95 | 5.95 | 5.88 | 5.92 |
| 04/03/1991 | 5.95 | 6.01 | 5.95 | 5.95 |
| 04/04/1991 | 5.95 | 6 | 5.88 | 5.88 |
| 04/05/1991 | 5.88 | 5.9 | 5.72 | 5.75 |
| 04/08/1991 | 5.75 | 5.85 | 5.69 | 5.85 |
| 04/09/1991 | 5.85 | 5.85 | 5.75 | 5.75 |
| 04/10/1991 | 5.77 | 5.88 | 5.77 | 5.85 |
| 04/11/1991 | 5.95 | 6.11 | 5.95 | 6 |
| 04/12/1991 | 6 | 6.09 | 5.87 | 5.9 |
| 04/15/1991 | 5.9 | 5.98 | 5.87 | 5.98 |
| 04/16/1991 | 5.98 | 6.14 | 5.93 | 6.14 |
| 04/17/1991 | 6.21 | 6.34 | 6.21 | 6.34 |
| 04/18/1991 | 6.34 | 6.45 | 6.3 | 6.45 |
| 04/19/1991 | 6.45 | 6.5 | 6.34 | 6.34 |
| 04/22/1991 | 6.34 | 6.35 | 6.29 | 6.3 |
| 04/23/1991 | 6.3 | 6.37 | 6.3 | 6.37 |
| 04/24/1991 | 6.37 | 6.37 | 6.17 | 6.19 |
| 04/25/1991 | 6.17 | 6.17 | 6.01 | 6.04 |
| 04/26/1991 | 6.03 | 6.03 | 5.95 | 5.98 |
| 04/29/1991 | 5.96 | 5.96 | 5.72 | 5.74 |
| 04/30/1991 | 5.75 | 5.92 | 5.75 | 5.82 |
| 05/01/1991 | 5.82 | 5.92 | 5.82 | 5.85 |
| 05/02/1991 | 5.85 | 6.01 | 5.85 | 5.96 |
| 05/03/1991 | 5.96 | 6.14 | 5.96 | 6.08 |
| 05/06/1991 | 6.08 | 6.09 | 6.01 | 6.09 |
| 05/07/1991 | 6.09 | 6.14 | 6.04 | 6.11 |
| 05/08/1991 | 6.11 | 6.11 | 6.04 | 6.04 |
| 05/09/1991 | 6.04 | 6.11 | 6.04 | 6.09 |
| 05/10/1991 | 6.09 | 6.13 | 6.01 | 6.01 |
| 05/13/1991 | 6.01 | 6.06 | 5.87 | 5.92 |
| 05/14/1991 | 5.92 | 5.98 | 5.88 | 5.92 |
| 05/15/1991 | 5.92 | 5.96 | 5.88 | 5.93 |
| 05/16/1991 | 5.93 | 6 | 5.92 | 5.96 |
| 05/17/1991 | 5.96 | 6.08 | 5.95 | 6.06 |
| 05/20/1991 | 6.03 | 6.03 | 5.95 | 5.95 |
| 05/21/1991 | 5.95 | 5.98 | 5.93 | 5.98 |
| 05/22/1991 | 5.98 | 6 | 5.93 | 5.96 |
| 05/23/1991 | 5.96 | 6.08 | 5.95 | 5.95 |
| 05/24/1991 | 5.95 | 6.04 | 5.95 | 6 |
| 05/28/1991 | 6 | 6.27 | 5.96 | 6.27 |
| 05/29/1991 | 6.27 | 6.32 | 6.27 | 6.32 |
| 05/30/1991 | 6.32 | 6.59 | 6.3 | 6.56 |
| 05/31/1991 | 6.56 | 6.72 | 6.5 | 6.72 |
| 06/03/1991 | 6.72 | 6.95 | 6.66 | 6.95 |
| 06/04/1991 | 6.89 | 6.89 | 6.79 | 6.85 |
| 06/05/1991 | 6.85 | 6.85 | 6.67 | 6.67 |
| 06/06/1991 | 6.66 | 6.66 | 6.5 | 6.55 |
| 06/07/1991 | 6.55 | 6.63 | 6.48 | 6.61 |
| 06/10/1991 | 6.59 | 6.59 | 6.42 | 6.45 |
| 06/11/1991 | 6.45 | 6.46 | 6.42 | 6.46 |
| 06/12/1991 | 6.46 | 6.46 | 6.3 | 6.46 |
| 06/13/1991 | 6.46 | 6.61 | 6.43 | 6.58 |
| 06/14/1991 | 6.64 | 6.74 | 6.64 | 6.72 |
| 06/17/1991 | 6.72 | 6.82 | 6.71 | 6.77 |
| 06/18/1991 | 6.77 | 6.8 | 6.76 | 6.79 |
| 06/19/1991 | 6.79 | 6.84 | 6.67 | 6.67 |
| 06/20/1991 | 6.67 | 6.72 | 6.63 | 6.67 |
| 06/21/1991 | 6.72 | 6.82 | 6.72 | 6.82 |
| 06/24/1991 | 6.82 | 6.82 | 6.63 | 6.71 |
| 06/25/1991 | 6.71 | 6.77 | 6.59 | 6.61 |
| 06/26/1991 | 6.56 | 6.56 | 6.46 | 6.48 |
| 06/27/1991 | 6.48 | 6.51 | 6.48 | 6.51 |
| 06/28/1991 | 6.51 | 6.56 | 6.48 | 6.53 |
| 07/01/1991 | 6.56 | 6.76 | 6.56 | 6.71 |
| 07/02/1991 | 6.69 | 6.69 | 6.59 | 6.64 |
| 07/03/1991 | 6.64 | 6.64 | 6.55 | 6.58 |
| 07/05/1991 | 6.58 | 6.59 | 6.56 | 6.59 |
| 07/08/1991 | 6.59 | 6.59 | 6.51 | 6.58 |
| 07/09/1991 | 6.58 | 6.63 | 6.55 | 6.55 |
| 07/10/1991 | 6.56 | 6.67 | 6.56 | 6.59 |
| 07/11/1991 | 6.59 | 6.66 | 6.51 | 6.53 |
| 07/12/1991 | 6.56 | 6.63 | 6.56 | 6.63 |
| 07/15/1991 | 6.63 | 6.71 | 6.63 | 6.63 |
| 07/16/1991 | 6.63 | 6.76 | 6.61 | 6.71 |
| 07/17/1991 | 6.71 | 6.77 | 6.67 | 6.72 |
| 07/18/1991 | 6.72 | 6.79 | 6.69 | 6.71 |
| 07/19/1991 | 6.71 | 6.87 | 6.71 | 6.71 |
| 07/22/1991 | 6.71 | 6.72 | 6.61 | 6.63 |
| 07/23/1991 | 6.63 | 6.63 | 6.53 | 6.53 |
| 07/24/1991 | 6.53 | 6.61 | 6.45 | 6.56 |
| 07/25/1991 | 6.56 | 6.66 | 6.55 | 6.61 |
| 07/26/1991 | 6.61 | 6.63 | 6.55 | 6.56 |
| 07/29/1991 | 6.56 | 6.61 | 6.53 | 6.55 |
| 07/30/1991 | 6.55 | 6.67 | 6.55 | 6.63 |
| 07/31/1991 | 6.63 | 6.64 | 6.53 | 6.53 |
| 08/01/1991 | 6.53 | 6.59 | 6.53 | 6.55 |
| 08/02/1991 | 6.55 | 6.61 | 6.55 | 6.58 |
| 08/05/1991 | 6.58 | 6.63 | 6.55 | 6.55 |
| 08/06/1991 | 6.55 | 6.66 | 6.53 | 6.63 |
| 08/07/1991 | 6.63 | 6.64 | 6.58 | 6.58 |
| 08/08/1991 | 6.58 | 6.72 | 6.56 | 6.59 |
| 08/09/1991 | 6.59 | 6.59 | 6.51 | 6.51 |
| 08/12/1991 | 6.5 | 6.5 | 6.45 | 6.48 |
| 08/13/1991 | 6.48 | 6.53 | 6.45 | 6.5 |
| 08/14/1991 | 6.5 | 6.58 | 6.46 | 6.48 |
| 08/15/1991 | 6.46 | 6.46 | 6.13 | 6.13 |
| 08/16/1991 | 6.13 | 6.22 | 6.04 | 6.06 |
| 08/19/1991 | 6.01 | 6.01 | 5.82 | 5.87 |
| 08/20/1991 | 5.87 | 5.92 | 5.79 | 5.79 |
| 08/21/1991 | 5.8 | 5.95 | 5.8 | 5.93 |
| 08/22/1991 | 5.98 | 6.14 | 5.98 | 6.14 |
| 08/23/1991 | 6.17 | 6.48 | 6.17 | 6.32 |
| 08/26/1991 | 6.32 | 6.4 | 6.3 | 6.34 |
| 08/27/1991 | 6.34 | 6.4 | 6.32 | 6.34 |
| 08/28/1991 | 6.34 | 6.34 | 6.29 | 6.32 |
| 08/29/1991 | 6.32 | 6.35 | 6.25 | 6.32 |
| 08/30/1991 | 6.32 | 6.35 | 6.21 | 6.21 |
| 09/03/1991 | 6.21 | 6.22 | 6.14 | 6.14 |
| 09/04/1991 | 6.14 | 6.27 | 6.11 | 6.27 |
| 09/05/1991 | 6.35 | 6.43 | 6.35 | 6.42 |
| 09/06/1991 | 6.42 | 6.43 | 6.25 | 6.43 |
| 09/09/1991 | 6.43 | 6.45 | 6.37 | 6.38 |
| 09/10/1991 | 6.37 | 6.37 | 6.29 | 6.3 |
| 09/11/1991 | 6.3 | 6.3 | 6.24 | 6.25 |
| 09/12/1991 | 6.29 | 6.37 | 6.29 | 6.32 |
| 09/13/1991 | 6.32 | 6.38 | 6.24 | 6.25 |
| 09/16/1991 | 6.25 | 6.37 | 6.22 | 6.32 |
| 09/17/1991 | 6.32 | 6.34 | 6.21 | 6.21 |
| 09/18/1991 | 6.21 | 6.27 | 6.16 | 6.24 |
| 09/19/1991 | 6.24 | 6.3 | 6.21 | 6.22 |
| 09/20/1991 | 6.22 | 6.35 | 6.21 | 6.35 |
| 09/23/1991 | 6.35 | 6.42 | 6.32 | 6.37 |
| 09/24/1991 | 6.37 | 6.53 | 6.37 | 6.51 |
| 09/25/1991 | 6.51 | 6.58 | 6.51 | 6.58 |
| 09/26/1991 | 6.53 | 6.53 | 6.5 | 6.53 |
| 09/27/1991 | 6.53 | 6.63 | 6.4 | 6.42 |
| 09/30/1991 | 6.42 | 6.42 | 6.3 | 6.42 |
| 10/01/1991 | 6.42 | 6.45 | 6.19 | 6.24 |
| 10/02/1991 | 6.17 | 6.17 | 6.03 | 6.06 |
| 10/03/1991 | 6.06 | 6.14 | 6.04 | 6.13 |
| 10/04/1991 | 6.13 | 6.24 | 6.11 | 6.21 |
| 10/07/1991 | 6.21 | 6.24 | 6.17 | 6.22 |
| 10/08/1991 | 6.22 | 6.29 | 6.21 | 6.27 |
| 10/09/1991 | 6.27 | 6.27 | 6.19 | 6.19 |
| 10/10/1991 | 6.19 | 6.24 | 6.17 | 6.21 |
| 10/11/1991 | 6.21 | 6.24 | 6.17 | 6.17 |
| 10/14/1991 | 6.17 | 6.27 | 6.13 | 6.25 |
| 10/15/1991 | 6.25 | 6.27 | 6.17 | 6.24 |
| 10/16/1991 | 6.24 | 6.35 | 6.19 | 6.34 |
| 10/17/1991 | 6.34 | 6.5 | 6.3 | 6.5 |
| 10/18/1991 | 6.5 | 6.59 | 6.45 | 6.5 |
| 10/21/1991 | 6.5 | 6.55 | 6.4 | 6.43 |
| 10/22/1991 | 6.43 | 6.43 | 6.3 | 6.37 |
| 10/23/1991 | 6.37 | 6.5 | 6.37 | 6.43 |
| 10/24/1991 | 6.43 | 6.48 | 6.32 | 6.37 |
| 10/25/1991 | 6.37 | 6.37 | 6.3 | 6.35 |
| 10/28/1991 | 6.35 | 6.45 | 6.34 | 6.45 |
| 10/29/1991 | 6.45 | 6.63 | 6.4 | 6.63 |
| 10/30/1991 | 6.63 | 6.79 | 6.59 | 6.76 |
| 10/31/1991 | 6.76 | 6.76 | 6.58 | 6.58 |
| 11/01/1991 | 6.58 | 6.71 | 6.56 | 6.67 |
| 11/04/1991 | 6.67 | 6.77 | 6.64 | 6.76 |
| 11/05/1991 | 6.79 | 6.9 | 6.79 | 6.82 |
| 11/06/1991 | 6.82 | 6.84 | 6.69 | 6.76 |
| 11/07/1991 | 6.76 | 6.77 | 6.69 | 6.76 |
| 11/08/1991 | 6.76 | 6.89 | 6.74 | 6.79 |
| 11/11/1991 | 6.79 | 6.8 | 6.72 | 6.77 |
| 11/12/1991 | 6.77 | 6.84 | 6.74 | 6.84 |
| 11/13/1991 | 6.84 | 6.84 | 6.69 | 6.71 |
| 11/14/1991 | 6.71 | 6.77 | 6.64 | 6.69 |
| 11/15/1991 | 6.66 | 6.66 | 6.29 | 6.29 |
| 11/18/1991 | 6.29 | 6.38 | 6.24 | 6.29 |
| 11/19/1991 | 6.21 | 6.21 | 5.92 | 6.13 |
| 11/20/1991 | 6.13 | 6.21 | 6.11 | 6.13 |
| 11/21/1991 | 6.13 | 6.27 | 6.13 | 6.25 |
| 11/22/1991 | 6.25 | 6.27 | 6.21 | 6.21 |
| 11/25/1991 | 6.17 | 6.17 | 5.9 | 5.9 |
| 11/26/1991 | 5.9 | 6 | 5.82 | 5.83 |
| 11/27/1991 | 5.83 | 5.93 | 5.56 | 5.66 |
| 11/29/1991 | 5.67 | 5.83 | 5.67 | 5.82 |
| 12/02/1991 | 5.83 | 5.87 | 5.69 | 5.72 |
| 12/03/1991 | 5.72 | 5.75 | 5.67 | 5.71 |
| 12/04/1991 | 5.67 | 5.71 | 5.61 | 5.64 |
| 12/05/1991 | 5.61 | 5.69 | 5.54 | 5.58 |
| 12/06/1991 | 5.56 | 5.66 | 5.5 | 5.66 |
| 12/09/1991 | 5.66 | 5.79 | 5.58 | 5.58 |
| 12/10/1991 | 5.54 | 5.59 | 5.54 | 5.56 |
| 12/11/1991 | 5.59 | 5.62 | 5.45 | 5.48 |
| 12/12/1991 | 5.56 | 5.77 | 5.53 | 5.66 |
| 12/13/1991 | 5.72 | 5.79 | 5.71 | 5.72 |
| 12/16/1991 | 5.79 | 5.95 | 5.75 | 5.9 |
| 12/17/1991 | 5.87 | 5.88 | 5.61 | 5.69 |
| 12/18/1991 | 5.72 | 5.77 | 5.66 | 5.74 |
| 12/19/1991 | 5.74 | 5.85 | 5.74 | 5.83 |
| 12/20/1991 | 6.03 | 6.03 | 5.85 | 6.01 |
| 12/23/1991 | 6.06 | 6.35 | 6.04 | 6.34 |
| 12/24/1991 | 6.34 | 6.72 | 6.32 | 6.61 |
| 12/26/1991 | 6.56 | 6.59 | 6.5 | 6.59 |
| 12/27/1991 | 6.59 | 6.66 | 6.56 | 6.66 |
| 12/30/1991 | 6.69 | 6.95 | 6.64 | 6.95 |
| 12/31/1991 | 6.92 | 7.11 | 6.92 | 7.11 |