TT
Trane Technologies plc
20:00:03
483.4 $
0.0000 (%0.00)
Previous Close: 472.51
Day Low₺479.74
Day High₺491.78
TT: Trane Technologies plc Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 109.77
CLOSE 109.9038
Low
LOW 70
High
HIGH 153.72
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2020 | 103.43 | 104.23 | 102.93 | 104.23 |
| 01/03/2020 | 102.67 | 103.75 | 102.51 | 103.29 |
| 01/06/2020 | 102.72 | 103.01 | 101.53 | 102.39 |
| 01/07/2020 | 101.85 | 102.66 | 101.7 | 101.98 |
| 01/08/2020 | 102.15 | 102.67 | 101.7 | 101.81 |
| 01/09/2020 | 101.86 | 102.28 | 101.05 | 101.25 |
| 01/10/2020 | 101.65 | 102.79 | 101.48 | 101.77 |
| 01/13/2020 | 101.77 | 102.3 | 101.58 | 101.9 |
| 01/14/2020 | 102 | 102.16 | 101.16 | 101.53 |
| 01/15/2020 | 101.32 | 101.92 | 101.04 | 101.87 |
| 01/16/2020 | 102.4 | 103.16 | 102.11 | 103.09 |
| 01/17/2020 | 103.39 | 104.14 | 103.3 | 103.89 |
| 01/21/2020 | 103.26 | 103.68 | 102.39 | 102.67 |
| 01/22/2020 | 103.25 | 103.36 | 102.12 | 102.12 |
| 01/23/2020 | 101.63 | 102.65 | 101.22 | 102.63 |
| 01/24/2020 | 102.68 | 102.68 | 100.64 | 101.32 |
| 01/27/2020 | 100.01 | 101.01 | 99.39 | 100.1 |
| 01/28/2020 | 100.47 | 102.26 | 99.52 | 101.46 |
| 01/29/2020 | 99.6 | 104.66 | 99.6 | 104.18 |
| 01/30/2020 | 103.61 | 104.95 | 102.5 | 104.84 |
| 01/31/2020 | 104.16 | 104.84 | 102.79 | 103.36 |
| 02/03/2020 | 103.75 | 105.9 | 103.67 | 105.65 |
| 02/04/2020 | 106.44 | 108.14 | 106.29 | 107.47 |
| 02/05/2020 | 108.49 | 110.29 | 108.02 | 109.97 |
| 02/06/2020 | 110.03 | 110.7 | 109.25 | 110.48 |
| 02/07/2020 | 110.09 | 111.35 | 109.42 | 110.01 |
| 02/10/2020 | 109.56 | 112.01 | 109.17 | 111.8 |
| 02/11/2020 | 111.74 | 112.31 | 111.07 | 111.99 |
| 02/12/2020 | 112.45 | 113.32 | 112.21 | 112.95 |
| 02/13/2020 | 112.38 | 113.39 | 112.08 | 112.97 |
| 02/14/2020 | 113.19 | 113.73 | 112.54 | 113.69 |
| 02/18/2020 | 113.09 | 113.43 | 111.62 | 112.46 |
| 02/19/2020 | 112.65 | 113.44 | 112.13 | 113.13 |
| 02/20/2020 | 112.64 | 113.92 | 112.05 | 113.27 |
| 02/21/2020 | 112.6 | 113.66 | 112.24 | 112.98 |
| 02/24/2020 | 109.97 | 111.12 | 108.93 | 110.22 |
| 02/25/2020 | 110.68 | 110.96 | 106.61 | 107.06 |
| 02/26/2020 | 107.85 | 108.83 | 106.44 | 107.65 |
| 02/27/2020 | 106 | 107.34 | 102.56 | 102.8 |
| 02/28/2020 | 99.45 | 101.84 | 97.18 | 100.11 |
| 03/02/2020 | 100.6 | 104.92 | 98.42 | 100.55 |
| 03/03/2020 | 101.09 | 109.53 | 100.32 | 106.06 |
| 03/04/2020 | 108.96 | 118.1 | 108.13 | 117.82 |
| 03/05/2020 | 114.2 | 115.97 | 111.52 | 112.43 |
| 03/06/2020 | 110.48 | 113.5 | 107.28 | 112.53 |
| 03/09/2020 | 107.57 | 107.64 | 103.4 | 105.28 |
| 03/10/2020 | 107.25 | 108.41 | 100.42 | 107.07 |
| 03/11/2020 | 104.32 | 109.21 | 103.24 | 107 |
| 03/12/2020 | 100.04 | 102.99 | 92.01 | 96.33 |
| 03/13/2020 | 100.43 | 104.65 | 96.37 | 103.44 |
| 03/16/2020 | 90.19 | 103.02 | 90.19 | 92.19 |
| 03/17/2020 | 92.8 | 94.31 | 88.27 | 93.21 |
| 03/18/2020 | 88.86 | 90.16 | 70.33 | 83.01 |
| 03/19/2020 | 81.06 | 85.61 | 77.75 | 81.73 |
| 03/20/2020 | 82.11 | 84.11 | 73.42 | 75.68 |
| 03/23/2020 | 73.85 | 75.44 | 70 | 71.26 |
| 03/24/2020 | 74.87 | 78.99 | 73.4 | 76.81 |
| 03/25/2020 | 76.86 | 87.27 | 76.23 | 85.12 |
| 03/26/2020 | 84.54 | 92.42 | 84.22 | 86.88 |
| 03/27/2020 | 84.4 | 85 | 80.5 | 82.67 |
| 03/30/2020 | 81.68 | 85.62 | 81.33 | 84.3 |
| 03/31/2020 | 82.85 | 84.3 | 80.57 | 82.59 |
| 04/01/2020 | 78.42 | 81.87 | 77 | 80.89 |
| 04/02/2020 | 80.67 | 83.24 | 80.26 | 82.86 |
| 04/03/2020 | 81.66 | 84.13 | 78.57 | 80.03 |
| 04/06/2020 | 84 | 88.13 | 83.11 | 87.04 |
| 04/07/2020 | 90.1 | 92.55 | 87.65 | 88.17 |
| 04/08/2020 | 87.95 | 89.24 | 86.54 | 87.87 |
| 04/09/2020 | 89.7 | 94.31 | 89.23 | 91.6 |
| 04/13/2020 | 90.68 | 91.38 | 87.82 | 89.81 |
| 04/14/2020 | 91.63 | 92.68 | 90.85 | 92.13 |
| 04/15/2020 | 89.45 | 90.58 | 86.52 | 86.72 |
| 04/16/2020 | 86.82 | 87.22 | 84.65 | 85.77 |
| 04/17/2020 | 88.46 | 91.68 | 86.73 | 89.91 |
| 04/20/2020 | 86.07 | 87.75 | 84 | 85.02 |
| 04/21/2020 | 84.12 | 84.14 | 79.98 | 80.5 |
| 04/22/2020 | 81.87 | 82.45 | 80.7 | 81.84 |
| 04/23/2020 | 83.28 | 84.77 | 82.28 | 83.69 |
| 04/24/2020 | 84.2 | 84.59 | 82.72 | 84.03 |
| 04/27/2020 | 84.43 | 86.58 | 84.38 | 86.37 |
| 04/28/2020 | 87.79 | 89.56 | 86.88 | 87.64 |
| 04/29/2020 | 89.99 | 91.08 | 88.92 | 90.34 |
| 04/30/2020 | 88.72 | 89.37 | 87.15 | 87.42 |
| 05/01/2020 | 85.92 | 86.97 | 85.01 | 86.81 |
| 05/04/2020 | 86.1 | 86.1 | 84.54 | 85.15 |
| 05/05/2020 | 78.95 | 83.71 | 78 | 82.16 |
| 05/06/2020 | 82.41 | 82.44 | 79.74 | 79.82 |
| 05/07/2020 | 80.77 | 82.4 | 80.58 | 81.03 |
| 05/08/2020 | 82.86 | 84.75 | 82.55 | 84.39 |
| 05/11/2020 | 83.37 | 83.49 | 80.89 | 80.98 |
| 05/12/2020 | 81.18 | 81.69 | 76.19 | 76.76 |
| 05/13/2020 | 76.35 | 76.93 | 74.27 | 76.65 |
| 05/14/2020 | 74.99 | 78.92 | 73.73 | 78.32 |
| 05/15/2020 | 77.53 | 78.72 | 76.43 | 77.21 |
| 05/18/2020 | 79.63 | 81.72 | 79.62 | 81.39 |
| 05/19/2020 | 81.59 | 83.03 | 80.34 | 80.41 |
| 05/20/2020 | 81.51 | 81.81 | 79.6 | 79.75 |
| 05/21/2020 | 79.46 | 81.97 | 79.46 | 81.36 |
| 05/22/2020 | 82.28 | 83.65 | 81.18 | 83.36 |
| 05/26/2020 | 85.85 | 89.19 | 85.85 | 88.93 |
| 05/27/2020 | 89.65 | 92.12 | 89.65 | 90.94 |
| 05/28/2020 | 91.61 | 92.12 | 89.85 | 90.3 |
| 05/29/2020 | 89.51 | 90.47 | 88.72 | 90.21 |
| 06/01/2020 | 89.95 | 91.97 | 89.3 | 90.43 |
| 06/02/2020 | 90.75 | 91.94 | 90.2 | 91.44 |
| 06/03/2020 | 92.07 | 94.86 | 92.01 | 94.33 |
| 06/04/2020 | 92.63 | 95.76 | 92.63 | 95.54 |
| 06/05/2020 | 99 | 103.65 | 98.49 | 102.01 |
| 06/08/2020 | 100.94 | 103.6 | 98.63 | 98.99 |
| 06/09/2020 | 97.76 | 98.16 | 95.85 | 97.46 |
| 06/10/2020 | 96.73 | 98.13 | 94.51 | 94.59 |
| 06/11/2020 | 91.41 | 91.9 | 89.71 | 89.77 |
| 06/12/2020 | 92.61 | 92.84 | 87.6 | 90.39 |
| 06/15/2020 | 87.58 | 91.47 | 87.21 | 90.65 |
| 06/16/2020 | 93.64 | 94.9 | 90.45 | 91.68 |
| 06/17/2020 | 92 | 92.63 | 90.3 | 91.85 |
| 06/18/2020 | 91.48 | 91.58 | 89.65 | 90.07 |
| 06/19/2020 | 92.08 | 92.16 | 89.12 | 89.29 |
| 06/22/2020 | 89.04 | 91.04 | 87.92 | 90.18 |
| 06/23/2020 | 91.28 | 91.44 | 89.84 | 90.09 |
| 06/24/2020 | 90.25 | 90.83 | 85.98 | 86.04 |
| 06/25/2020 | 85.82 | 85.93 | 84.17 | 85.8 |
| 06/26/2020 | 85.94 | 86.46 | 84.3 | 84.64 |
| 06/29/2020 | 85.56 | 89.23 | 85.42 | 89.19 |
| 06/30/2020 | 88.55 | 89.57 | 88 | 88.98 |
| 07/01/2020 | 89.5 | 90.51 | 88.21 | 88.86 |
| 07/02/2020 | 90.57 | 92.02 | 90.04 | 90.53 |
| 07/06/2020 | 92 | 93 | 91.15 | 92.54 |
| 07/07/2020 | 92.04 | 92.73 | 91.23 | 91.41 |
| 07/08/2020 | 92 | 92.69 | 91.12 | 92.13 |
| 07/09/2020 | 91.9 | 92.26 | 89.58 | 90.29 |
| 07/10/2020 | 90.41 | 91.69 | 89.76 | 91.64 |
| 07/13/2020 | 92.12 | 93.84 | 90.75 | 92.09 |
| 07/14/2020 | 92.43 | 97.55 | 91.53 | 97.53 |
| 07/15/2020 | 99.92 | 101.71 | 99.73 | 100.93 |
| 07/16/2020 | 100.97 | 103.39 | 100.03 | 101.94 |
| 07/17/2020 | 102.06 | 102.75 | 101.38 | 102.45 |
| 07/20/2020 | 102 | 103.85 | 101.76 | 103.38 |
| 07/21/2020 | 104.65 | 105.74 | 103.88 | 105.45 |
| 07/22/2020 | 105.35 | 106.41 | 105 | 106.21 |
| 07/23/2020 | 105.75 | 106.6 | 104.99 | 105.42 |
| 07/24/2020 | 105.48 | 105.72 | 103.03 | 103.76 |
| 07/27/2020 | 103.64 | 104.9 | 102.26 | 104.55 |
| 07/28/2020 | 103.9 | 105.1 | 103.44 | 103.71 |
| 07/29/2020 | 117 | 117 | 110.39 | 110.47 |
| 07/30/2020 | 109 | 112.21 | 108.62 | 110.86 |
| 07/31/2020 | 110.7 | 112.09 | 109.11 | 111.87 |
| 08/03/2020 | 111.69 | 112.72 | 111.52 | 112.19 |
| 08/04/2020 | 111.52 | 112.33 | 110.14 | 112.28 |
| 08/05/2020 | 113 | 115.79 | 113 | 115.15 |
| 08/06/2020 | 114.58 | 115.98 | 113.29 | 115.49 |
| 08/07/2020 | 115.83 | 117.12 | 115.8 | 116.85 |
| 08/10/2020 | 116.77 | 119.05 | 116.72 | 118.85 |
| 08/11/2020 | 120.25 | 121.91 | 119.26 | 119.8 |
| 08/12/2020 | 120.3 | 122.19 | 119.52 | 120.2 |
| 08/13/2020 | 119.59 | 119.98 | 118.25 | 118.37 |
| 08/14/2020 | 117.77 | 119.44 | 117.28 | 118.88 |
| 08/17/2020 | 118.93 | 119.51 | 117.91 | 119.36 |
| 08/18/2020 | 119.22 | 119.69 | 117.97 | 118.03 |
| 08/19/2020 | 118.01 | 119.18 | 117.16 | 117.4 |
| 08/20/2020 | 116.56 | 117.44 | 115.88 | 116.02 |
| 08/21/2020 | 116.25 | 117.68 | 115.75 | 117.57 |
| 08/24/2020 | 118.43 | 119.01 | 117.71 | 118.92 |
| 08/25/2020 | 119.59 | 119.59 | 117.56 | 118.46 |
| 08/26/2020 | 119.22 | 120.38 | 118.47 | 120.08 |
| 08/27/2020 | 120.83 | 121.04 | 118.91 | 118.92 |
| 08/28/2020 | 119.09 | 120.33 | 118.39 | 120.3 |
| 08/31/2020 | 119.9 | 120.13 | 118.28 | 118.39 |
| 09/01/2020 | 117.63 | 120.32 | 117.04 | 120.2 |
| 09/02/2020 | 120.2 | 122.93 | 119.76 | 122.39 |
| 09/03/2020 | 121.98 | 122.46 | 117.14 | 118.13 |
| 09/04/2020 | 119.25 | 119.8 | 116.08 | 117.77 |
| 09/08/2020 | 116.8 | 117.94 | 115.36 | 116.19 |
| 09/09/2020 | 117.11 | 119.29 | 116.96 | 117.07 |
| 09/10/2020 | 117.91 | 118.14 | 115.28 | 115.61 |
| 09/11/2020 | 116.01 | 118.01 | 115.87 | 116.99 |
| 09/14/2020 | 118.15 | 119.67 | 117.58 | 118.99 |
| 09/15/2020 | 119.9 | 121.33 | 119.28 | 121.22 |
| 09/16/2020 | 122 | 123.78 | 120.92 | 122.01 |
| 09/17/2020 | 120.5 | 125.08 | 119.4 | 124.87 |
| 09/18/2020 | 124.9 | 126 | 122.73 | 122.96 |
| 09/21/2020 | 120.89 | 120.89 | 117.36 | 120.08 |
| 09/22/2020 | 120.17 | 121.8 | 119.94 | 121.52 |
| 09/23/2020 | 121.33 | 122.39 | 118.65 | 118.79 |
| 09/24/2020 | 118.37 | 120.59 | 117.4 | 119 |
| 09/25/2020 | 117.95 | 119.62 | 117.13 | 118.91 |
| 09/28/2020 | 120.97 | 122.85 | 120.19 | 121.51 |
| 09/29/2020 | 121.76 | 122.38 | 120.86 | 121.22 |
| 09/30/2020 | 121.76 | 123.45 | 120.36 | 121.25 |
| 10/01/2020 | 123.06 | 123.5 | 121.27 | 121.95 |
| 10/02/2020 | 120.74 | 124.92 | 120.08 | 123.86 |
| 10/05/2020 | 125.46 | 128.24 | 125 | 126.93 |
| 10/06/2020 | 127.62 | 128.95 | 126.21 | 126.59 |
| 10/07/2020 | 127.99 | 129.98 | 127.37 | 127.94 |
| 10/08/2020 | 128.84 | 129.84 | 127.97 | 129.8 |
| 10/09/2020 | 130 | 131.52 | 128.89 | 129.12 |
| 10/12/2020 | 130.48 | 132.14 | 129.85 | 131.96 |
| 10/13/2020 | 130.76 | 132.26 | 128.6 | 129.25 |
| 10/14/2020 | 130.26 | 130.66 | 128.66 | 130.2 |
| 10/15/2020 | 128.73 | 131.52 | 128.73 | 130.64 |
| 10/16/2020 | 130.99 | 132.01 | 130.64 | 131.21 |
| 10/19/2020 | 131.22 | 132.21 | 127.44 | 127.5 |
| 10/20/2020 | 128.59 | 130.7 | 128 | 128.73 |
| 10/21/2020 | 128.42 | 130.36 | 128.42 | 128.87 |
| 10/22/2020 | 129.49 | 130.8 | 128.77 | 130.46 |
| 10/23/2020 | 131.35 | 131.6 | 128.94 | 129.22 |
| 10/26/2020 | 126.72 | 127.7 | 125.17 | 126.15 |
| 10/27/2020 | 126.58 | 126.67 | 123.08 | 123.68 |
| 10/28/2020 | 123.3 | 130.48 | 123.3 | 127.84 |
| 10/29/2020 | 127.85 | 133.87 | 127.1 | 132.05 |
| 10/30/2020 | 132.34 | 135.9 | 130.33 | 132.75 |
| 11/02/2020 | 135.13 | 137.56 | 134.05 | 137.55 |
| 11/03/2020 | 138.82 | 142.37 | 137.84 | 141.26 |
| 11/04/2020 | 140.46 | 140.46 | 135.11 | 137.28 |
| 11/05/2020 | 140 | 143.48 | 139.93 | 141.12 |
| 11/06/2020 | 141.34 | 145.14 | 140.64 | 144.32 |
| 11/09/2020 | 150.23 | 153.72 | 145.6 | 145.67 |
| 11/10/2020 | 144.87 | 147.9 | 143.27 | 143.58 |
| 11/11/2020 | 141.78 | 143.41 | 139.69 | 142.96 |
| 11/12/2020 | 141.38 | 144.1 | 140.46 | 143.39 |
| 11/13/2020 | 146.59 | 149.16 | 145.8 | 147.99 |
| 11/16/2020 | 152.45 | 152.94 | 147.15 | 152.44 |
| 11/17/2020 | 150.96 | 152.49 | 146.86 | 148.79 |
| 11/18/2020 | 148.55 | 148.9 | 144.15 | 144.44 |
| 11/19/2020 | 144.05 | 147.43 | 142.7 | 146.79 |
| 11/20/2020 | 145.54 | 146.54 | 143.78 | 144.2 |
| 11/23/2020 | 145.17 | 147.53 | 144.94 | 145.92 |
| 11/24/2020 | 146.52 | 148.07 | 145.24 | 147.07 |
| 11/25/2020 | 146.74 | 147.02 | 143.76 | 144.97 |
| 11/27/2020 | 146.28 | 146.65 | 143.32 | 143.5 |
| 11/30/2020 | 143.21 | 146.32 | 141.74 | 146.24 |
| 12/01/2020 | 147.08 | 148.26 | 145.2 | 145.7 |
| 12/02/2020 | 144.12 | 145.65 | 143.38 | 144.34 |
| 12/03/2020 | 144.26 | 144.29 | 141.54 | 141.72 |
| 12/04/2020 | 141.57 | 143.28 | 141.23 | 141.85 |
| 12/07/2020 | 141.83 | 142.7 | 140.16 | 141.12 |
| 12/08/2020 | 141.59 | 142.11 | 139.81 | 139.96 |
| 12/09/2020 | 141.34 | 142.26 | 139.83 | 141.05 |
| 12/10/2020 | 139.81 | 141.28 | 138.53 | 139.22 |
| 12/11/2020 | 138.3 | 140 | 137.39 | 139.94 |
| 12/14/2020 | 140.85 | 141.7 | 137.08 | 137.71 |
| 12/15/2020 | 139.49 | 140.64 | 138.41 | 140.38 |
| 12/16/2020 | 141.25 | 141.88 | 138.39 | 138.57 |
| 12/17/2020 | 139.2 | 141.68 | 138.76 | 140.97 |
| 12/18/2020 | 141.92 | 143.01 | 139.73 | 141.06 |
| 12/21/2020 | 139.33 | 143.4 | 139.2 | 142.15 |
| 12/22/2020 | 142.35 | 144.18 | 141.06 | 143 |
| 12/23/2020 | 142.96 | 144.15 | 142.09 | 142.5 |
| 12/24/2020 | 142.96 | 144.32 | 142.96 | 143.66 |
| 12/28/2020 | 144.8 | 145.68 | 144.11 | 144.2 |
| 12/29/2020 | 145.5 | 146.58 | 141.5 | 142.9 |
| 12/30/2020 | 142.9 | 145.57 | 142.9 | 144.83 |
| 12/31/2020 | 144.75 | 145.34 | 143.8 | 145.16 |