Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Trane Technologies plc logo
TT
Trane Technologies plc
20:00:03
483.4 $
0.0000 (%0.00)
Previous Close: 472.51
Day Low₺479.74
Day High₺491.78
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TT: Trane Technologies plc Historical Data

2000 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.2778
CLOSE 16.2534

Low

LOW 11.44

High

HIGH 22.4
DATEOPENHIGHLOWCLOSE
01/03/200021.1621.1919.9520.56
01/04/200020.4620.6619.9320.15
01/05/200020.1220.6619.8820.12
01/06/200020.2221.2419.8321.21
01/07/200022.1122.2121.722.21
01/10/200022.422.421.4321.75
01/11/200021.8422.2121.521.5
01/12/200021.4121.8721.0921.16
01/13/200020.9521.2920.6820.68
01/14/200020.8221.0220.4920.68
01/18/200020.5120.7520.2420.56
01/19/200020.6620.6819.920.17
01/20/200020.1720.3619.0819.13
01/21/200019.2219.2718.4218.69
01/24/200018.5918.7218.1118.3
01/25/200018.1318.2317.2617.82
01/26/200018.3319.1817.6719.1
01/27/200018.6219.4918.0918.57
01/28/200018.2818.518.1818.23
01/31/200018.3318.3317.9618.26
02/01/200018.1318.4517.7717.87
02/02/200018.2318.5718.0118.01
02/03/200018.0118.3317.617.77
02/04/200017.9418.0917.5518.04
02/07/200017.9417.9917.3617.48
02/08/200017.4817.7517.1417.21
02/09/200017.2617.4116.5816.58
02/10/200016.6817.2115.4215.59
02/11/200015.7815.8814.8415.1
02/14/200015.1815.9815.115.95
02/15/200016.0516.9715.7816.73
02/16/200016.7317.0716.2716.49
02/17/200016.4416.4615.9416.22
02/18/200016.1516.1715.4215.76
02/22/200015.6615.9315.3215.81
02/23/200015.5215.5614.3514.47
02/24/200014.8614.8613.8213.87
02/25/200014.1614.1813.6213.72
02/28/200013.7214.6913.6514.4
02/29/200014.315.0514.314.86
03/01/200014.7914.8414.3514.67
03/02/200014.5714.5713.613.94
03/03/200014.2514.8914.0414.3
03/06/200014.5515.0514.1614.47
03/07/200014.6914.7913.513.53
03/08/200013.6214.2113.5813.58
03/09/200013.5814.0413.2413.92
03/10/200014.0414.313.7713.96
03/13/200013.7713.8713.6213.77
03/14/200013.8714.0113.6213.72
03/15/200013.7215.0813.7214.84
03/16/200015.1316.9515.0316.65
03/17/200016.6516.6515.5915.71
03/20/200016.0516.3915.8516.05
03/21/200016.0516.9915.6116.56
03/22/200016.5616.8716.2216.29
03/23/200016.1916.5816.0216.44
03/24/200016.3416.5616.1216.41
03/27/200016.4616.7815.7315.73
03/28/200016.2916.8715.916.12
03/29/200016.4416.6816.1216.65
03/30/200016.7818.5716.6817.62
03/31/200017.617.8717.1617.16
04/03/200017.2617.2916.7817.16
04/04/200017.2118.5717.1618.23
04/05/200017.9918.4517.3617.67
04/06/200017.718.1817.4317.55
04/07/200017.5517.6217.0717.12
04/10/200017.0217.7916.817.65
04/11/200017.5518.0917.4117.48
04/12/200017.3818.7417.3818.16
04/13/200018.2618.8418.2618.72
04/14/200018.2318.2316.116.27
04/17/200016.3617.616.3616.9
04/18/200016.9917.2616.6816.8
04/19/200016.9717.0715.9816
04/20/200016.5317.3116.5117.09
04/24/200016.9217.9416.9217.77
04/25/200017.3817.9917.2417.94
04/26/200017.9918.1117.2617.6
04/27/200017.618.4217.4118.23
04/28/200018.1318.2817.618.21
05/01/200018.1118.1817.718.06
05/02/200018.1618.5517.8918.4
05/03/200018.2318.2817.8918.01
05/04/200017.9217.9417.6517.67
05/05/200017.718.0917.6517.99
05/08/200017.8418.3317.8418.09
05/09/200017.7918.0517.5817.77
05/10/200017.6717.8917.3817.55
05/11/200017.7518.2317.717.79
05/12/200018.0118.1317.617.94
05/15/200018.0418.9818.0418.74
05/16/200019.3519.9319.219.71
05/17/200019.3219.6119.219.22
05/18/200019.119.1318.7619.03
05/19/200018.7918.9618.3518.52
05/22/200018.7618.7618.3518.55
05/23/200018.6218.6217.9918.04
05/24/200018.0418.5217.9618.42
05/25/200019.0119.0617.7217.79
05/26/200017.7518.1317.617.65
05/30/200017.7518.2817.7518.16
05/31/200017.9418.0417.6517.67
06/01/200017.7719.1517.718.93
06/02/200018.9319.6418.5518.98
06/05/200018.9819.0818.5218.64
06/06/200018.6418.6418.1118.4
06/07/200018.318.4217.1617.24
06/08/200017.2117.3616.8717.04
06/09/200017.1217.5817.0717.09
06/12/200017.3617.517.1217.24
06/13/200017.1417.1616.6816.78
06/14/200016.7817.4316.7317.24
06/15/200017.3617.4316.9217.09
06/16/200016.8717.0916.5616.8
06/19/200016.5816.6316.1516.17
06/20/200016.3916.3915.7815.83
06/21/200015.6115.9515.3715.44
06/22/200015.5215.6615.2715.39
06/23/200015.4715.915.3915.69
06/26/200016.116.2715.6915.71
06/27/200015.8516.8515.8116.65
06/28/200016.4916.7816.0516.1
06/29/200016.0216.0715.3215.85
06/30/200015.7616.115.5215.61
07/03/200015.4216.2415.3516.22
07/05/200016.1716.7516.1216.34
07/06/200016.2916.4915.9815.98
07/07/200016.1916.3615.6616
07/10/200016.0216.6815.9516.46
07/11/200016.3617.2116.3616.99
07/12/200017.0717.1216.6516.92
07/13/200017.0217.5317.0217.53
07/14/200017.3617.4516.9717.43
07/17/200017.4517.4516.8517.07
07/18/200017.0717.6517.0417.65
07/19/200017.8417.8415.4216.27
07/20/200016.2716.2915.6616.12
07/21/200016.116.1515.6615.83
07/24/200015.7315.7615.3915.44
07/25/200015.4415.4415.1815.2
07/26/200015.0815.1314.7914.84
07/27/200014.5915.1514.5915.08
07/28/200015.0815.1814.5514.76
07/31/200014.9115.4914.8915.22
08/01/200015.315.3214.9615.03
08/02/200015.115.2214.9614.98
08/03/200015.115.4914.7214.79
08/04/200014.7215.1814.6915.03
08/07/200015.0315.3914.7615.32
08/08/200015.5615.915.4215.59
08/09/200015.7115.7315.3715.47
08/10/200015.5215.5215.1515.15
08/11/200015.216.2415.1815.98
08/14/200015.9516.2715.7315.98
08/15/200015.9816.4915.8516.49
08/16/200016.4917.3116.2417.16
08/17/200017.0717.0916.3216.44
08/18/200015.7116.1515.6616
08/21/200016.2916.2915.7116.1
08/22/20001616.4415.7816.34
08/23/200016.3416.3415.6115.85
08/24/200015.7115.7815.4215.54
08/25/200015.6115.6415.4215.61
08/28/200015.6116.1715.5415.98
08/29/200017.4517.9216.817.77
08/30/200017.4517.7516.9717.29
08/31/200017.3117.9917.2917.67
09/01/200017.718.2317.718.21
09/05/200018.2118.6217.9418.52
09/06/200018.6218.9118.418.42
09/07/200018.3318.3517.8217.89
09/08/200017.7917.8217.0717.16
09/11/200017.3617.5417.0217.09
09/12/200017.2417.6517.0217.41
09/13/200017.1617.517.0417.43
09/14/200017.4517.7217.4317.5
09/15/200017.517.516.4416.46
09/18/200016.3616.3615.3715.49
09/19/200014.5514.5713.613.84
09/20/200013.8714.2513.6513.94
09/21/200014.0414.1613.7913.89
09/22/200013.3813.9913.1213.29
09/25/200013.2413.7713.1413.43
09/26/200013.3813.4312.8513.24
09/27/200013.1913.2412.3612.68
09/28/200012.7813.4512.7513.24
09/29/200013.2413.5312.9713.14
10/02/200012.9513.0712.8213.02
10/03/200013.0913.9613.0913.75
10/04/200013.6214.2513.613.84
10/05/200013.8414.0613.5813.77
10/06/200013.7914.1312.913.24
10/09/200013.2413.8713.2113.75
10/10/200013.8213.8213.4813.48
10/11/200013.513.8913.4113.55
10/12/200013.5513.6212.8513.16
10/13/200013.0913.1212.7512.87
10/16/200012.9713.0412.6512.78
10/17/200012.8512.8512.3612.44
10/18/200011.4412.4411.4411.83
10/19/200012.0212.0711.7312
10/20/200011.912.711.8812.56
10/23/200012.4613.0912.4612.9
10/24/200013.0913.2112.9513.16
10/25/200012.9213.0212.7512.75
10/26/200012.813.1912.7812.85
10/27/200012.912.9712.712.85
10/30/200012.8514.0612.8514.01
10/31/200014.3514.7614.1314.64
11/01/200014.4514.8114.414.64
11/02/200014.1614.5714.1114.3
11/03/200014.2114.3314.0614.25
11/06/200014.1114.7214.0114.59
11/07/200014.514.6414.2514.55
11/08/200014.5914.9814.4514.86
11/09/200015.2715.2714.514.76
11/10/200014.6714.7214.2814.3
11/13/200014.1314.5714.1114.33
11/14/200014.2514.7914.2514.52
11/15/200014.6915.0114.6414.74
11/16/200014.7414.7414.3814.5
11/17/200014.2114.8914.2114.62
11/20/200014.6414.6414.3514.55
11/21/200014.5715.0114.5714.96
11/22/200014.8915.0114.7414.91
11/24/200014.9615.3514.9115.3
11/27/200015.2215.3214.8415.22
11/28/200015.315.314.8415.05
11/29/200015.215.7615.115.76
11/30/200015.7616.0215.4415.61
12/01/200015.8116.3915.7316.24
12/04/200016.117.1616.116.99
12/05/200016.9917.3816.7317.19
12/06/200016.9917.0716.1716.27
12/07/200016.2716.5116.116.17
12/08/200016.3916.3916.1516.22
12/11/200016.1216.4415.9316.19
12/12/200016.2416.716.1516.34
12/13/200016.2416.3915.3715.44
12/14/200015.2215.3914.9115.03
12/15/200014.5515.114.5514.76
12/18/200014.7615.3714.7415.1
12/19/200015.2215.3914.7615.13
12/20/200014.9815.0114.5214.81
12/21/200014.7615.2514.7215.18
12/22/200015.115.7615.0815.73
12/26/200015.7115.915.2215.85
12/27/200015.9516.115.3916.02
12/28/200016.2916.2915.7316.15
12/29/200016.2416.3916.1716.24