Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Trane Technologies plc logo
TT
Trane Technologies plc
20:00:03
483.4 $
0.0000 (%0.00)
Previous Close: 472.51
Day Low₺479.74
Day High₺491.78
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TT: Trane Technologies plc Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 334.1919
CLOSE 334.126

Low

LOW 233.76

High

HIGH 422
DATEOPENHIGHLOWCLOSE
01/02/2024241.45243.82239.83240.63
01/03/2024239.08239.28233.76235.96
01/04/2024236.5241.09236.33239.69
01/05/2024240.41241.91238.14240.56
01/08/2024240.9243.2239.03243.13
01/09/2024241.91244.65240.51244.49
01/10/2024245246.29244.08245.88
01/11/2024247.12247.47242.49245.99
01/12/2024247.76247.76244.24246.15
01/16/2024245.6246.72243.84245.52
01/17/2024242.81246.46242.81244.43
01/18/2024245.33247.83244.11247.33
01/19/2024249249.89245.3248.92
01/22/2024250.62253.29250.11252.63
01/23/2024251.95253.56249.21253.15
01/24/2024254.5255251.05251.13
01/25/2024253253.54250.67252.12
01/26/2024251.16253.17250.06251.51
01/29/2024251.91254.97250.77254.76
01/30/2024254.05259.08252.03257.75
01/31/2024257.33257.73250.79252.05
02/01/2024268.5272.07263.12270.74
02/02/2024272278.81270.49276.78
02/05/2024273.8275.43269.77271.8
02/06/2024272.03272.95268.6270.23
02/07/2024272.89276.33271.69273.43
02/08/2024274.46274.46269.61269.94
02/09/2024269.9275.49269.9275.44
02/12/2024275.17275.2271.53272.02
02/13/2024266.93270.28265.37269.37
02/14/2024272.33273.68270.69272.81
02/15/2024273.93274.25271.78272.96
02/16/2024272.57275.97271.75272.17
02/20/2024272.23277.06270.5276.16
02/21/2024275.86277.4274.77276.57
02/22/2024280.62283.25280.5282.28
02/23/2024283.37285.19281.27281.82
02/26/2024282.91286.59282.47284.83
02/27/2024284.64285.48281.97283.52
02/28/2024284.92286.95283283.64
02/29/2024283.64283.95281.66281.97
03/01/2024281.88286.7281.51285.98
03/04/2024286289.79285.03288.13
03/05/2024287.15289.23282.73284.06
03/06/2024285.4287.74284.26286.34
03/07/2024288.04289.51286.75287.45
03/08/2024288.01288.81283.34284.85
03/11/2024283.01283.99279282.92
03/12/2024282.92288.29281.46287.71
03/13/2024288.5288.82285.62285.93
03/14/2024290.1294.46288.83291.94
03/15/2024289293.22288.52291.41
03/18/2024293.82294.84291.25291.77
03/19/2024291.77295.58290.98295.03
03/20/2024296.51298.77294.78298.62
03/21/2024299.37305298303.89
03/22/2024303.55304.3299.74300.29
03/25/2024299.6300.75298.42299.63
03/26/2024299301.65299299.28
03/27/2024300.72301.88296.89299.71
03/28/2024297.88300.77296300.2
04/01/2024299.5299.91296.11296.73
04/02/2024297.91298.95293.08297.51
04/03/2024297.81303.14297.58301.34
04/04/2024304.97306.13296.77297.51
04/05/2024299.96305.59298.93304.67
04/08/2024306306.98302.79303.84
04/09/2024305.69305.99295.59301.22
04/10/2024296.24300.28294.18298.54
04/11/2024297.44299.43295.95297.24
04/12/2024295.06297.63294.17296.96
04/15/2024301.82304.15293.83293.88
04/16/2024292.99296.84290.28295.63
04/17/2024297.02298.69290.31293.09
04/18/2024295.54295.54289.34289.56
04/19/2024291.42293.25286.32288.27
04/22/2024291.12294.42288.95291.15
04/23/2024293.45296.17292.28295.09
04/24/2024296.54303.4293.39296.49
04/25/2024295.01301.42291.37299.37
04/26/2024299.15305.43299.15304.53
04/29/2024304.53307.95300.14300.86
04/30/2024314.98327.09314.98317.34
05/01/2024316.42319.17311.88314.98
05/02/2024317.75318313.23316.79
05/03/2024320.3321315.8319.29
05/06/2024321.98326.53321.98325.74
05/07/2024325.72327.47324.48325.89
05/08/2024326.89329.14325.1327.6
05/09/2024327.61333.42327.27332.92
05/10/2024334.27335.28331.14331.98
05/13/2024332.69333.82326.52326.64
05/14/2024327.76331.01325.33330.06
05/15/2024331.23334.16330.27332.29
05/16/2024331.63332.95323.29324.72
05/17/2024326.59328.97323.58328.64
05/20/2024329.26334.25327.62330.91
05/21/2024329.87336.17329.06335.58
05/22/2024332.83336.37331.02333.53
05/23/2024336.53336.66331.6332.92
05/24/2024333.16338.09331.92337.92
05/28/2024337.05337.99327.19328.31
05/29/2024325.8326.9321.54322.07
05/30/2024322326.53320.5325
05/31/2024325.77327.65319.16327.46
06/03/2024331.53331.66316.27321.5
06/04/2024323.49325315.89319.53
06/05/2024319.74323.6318.52323.25
06/06/2024323.89324.81316.33318.46
06/07/2024318.45323.54315.65319.03
06/10/2024317.37325.23316.53325.08
06/11/2024323.18325.38320.9325.12
06/12/2024329.03333.63326.96332.13
06/13/2024332.47334.57326.14333.57
06/14/2024330.75331.55326.26329.64
06/17/2024329.47336.77327.82335.31
06/18/2024334.62345.46333.92345.38
06/20/2024341.21343.92332.26335.93
06/21/2024333.93335.17327.61334.12
06/24/2024333339.35331.93338.14
06/25/2024335.76336.45330.67335.6
06/26/2024333.61335.25327.04329.76
06/27/2024331.34333.95329.89333.65
06/28/2024332.07337.63328.03328.93
07/01/2024332.78332.78320.52321.36
07/02/2024323.08325.24319.27324.83
07/03/2024323.65331.43323.15331.29
07/05/2024331.29332.66326.05331.68
07/08/2024333.6335.8332.8333.52
07/09/2024333.52337.12333.17333.74
07/10/2024336.38341.1333.4340.82
07/11/2024340.82347.2340.82344.56
07/12/2024344.56346.08342.33343.81
07/15/2024344.06347.33340.45341
07/16/2024344.71346.66342.95346.32
07/17/2024344.13345.72334.78335.44
07/18/2024335339.13324.04330.37
07/19/2024331.99334.22329.71330.14
07/22/2024334.11337.18331.62337.1
07/23/2024338.24345.44336.34344.96
07/24/2024340.76343.79332.29332.84
07/25/2024332.79332.79321.01322.22
07/26/2024326.95333.34323.3329.71
07/29/2024330.96334.35328.48331.84
07/30/2024333.14336327.42328.83
07/31/2024341.01351.41332.35334.28
08/01/2024338.77342.94328.82333.33
08/02/2024325.18325.97316.49318.45
08/05/2024309318.77306.72314.21
08/06/2024315.65326.84313.62322.91
08/07/2024329.05333.26321.65323.48
08/08/2024326.57329.42323.79327.63
08/09/2024327.03333324.31332.68
08/12/2024332.01334.38327.3332.89
08/13/2024336.27339.65332.63339.4
08/14/2024340346.52340345.72
08/15/2024349.78351.2344.11347.85
08/16/2024346.99347.79340.8341.3
08/19/2024342.58347.07341.17346.99
08/20/2024347350.23344.12347.67
08/21/2024348.77353.44346.89351.66
08/22/2024351.39353.7348.91350.71
08/23/2024353.12355.03351.28352.91
08/26/2024352.91354.32349.38350.63
08/27/2024349.14353.26348.24352.56
08/28/2024353.26354.99350352.32
08/29/2024354.3359.9352.04355.02
08/30/2024356.8362.43354.14361.66
09/03/2024362.25363.16343.8346.18
09/04/2024346.88349.41343.26346.53
09/05/2024344.6347340.1342.91
09/06/2024345.94349.36339.13342.07
09/09/2024346.32350.62343.28345.3
09/10/2024348.76349.27343.27346.13
09/11/2024346.42354.8340.61354.31
09/12/2024353.15359.9352.5359.67
09/13/2024360.51366.22359.24364.23
09/16/2024367.1370.22364.17368.89
09/17/2024370.22374.66365.63374.6
09/18/2024374.31379.52371.05371.59
09/19/2024380.05382.49377.25381.39
09/20/2024380.95387.71380384.93
09/23/2024386.58389.53385387.38
09/24/2024385.59388.1383.2383.75
09/25/2024386.89390.6384.67387.7
09/26/2024389.68391.91385386.57
09/27/2024386.25387.99382.99383.95
09/30/2024384.2388.73382.29388.73
10/01/2024391.16391.94383.88386.63
10/02/2024384.47390.6383.14387.85
10/03/2024389.1390.48384.25386.93
10/04/2024387.94388.59382.42388.36
10/07/2024385.69391.18385.05390.33
10/08/2024395.18398391.26396.5
10/09/2024397.5400.23394.58399.72
10/10/2024396.57397.07391.47393.46
10/11/2024393400.29393399.86
10/14/2024401.56405.11400.46404.97
10/15/2024406.74406.96396.94397.5
10/16/2024395.2397.79393.64395.24
10/17/2024403.01404.41397.64400.14
10/18/2024401.57402.91397.54402.54
10/21/2024401.28403.25399.93400.8
10/22/2024395.93397.68391.51392.2
10/23/2024391396.42389395.83
10/24/2024392.8394.78387.88392.57
10/25/2024393.51394.96390.26392.57
10/28/2024395396392.72392.76
10/29/2024389.66391.65386.15390.59
10/30/2024377.5383.74368.34375.52
10/31/2024374.14374.14366.25370.16
11/01/2024373.86377.47369.9376.15
11/04/2024375.36380.33373.39376.99
11/05/2024377.87390.71377.87390.29
11/06/2024400.45402.82385.07391.86
11/07/2024394.18396.22390.46395.92
11/08/2024405.45413.74399.07410.58
11/11/2024413.17416.86410.81414.92
11/12/2024414.94416.64406.92411.14
11/13/2024415.07421.78414.78415
11/14/2024413.68415.05408.7410.12
11/15/2024402.54407.73401.37407.49
11/18/2024409.54413.3406.89409.27
11/19/2024405.36414.78403.31413.03
11/20/2024414.31414.31405.14411.16
11/21/2024412.04418.2410.57415.39
11/22/2024415.34418.2413.56417.49
11/25/2024421.14422409.81413.32
11/26/2024414.41419.83412.73419.14
11/27/2024418.42419.87415.78416.09
11/29/2024416418.87415.72416.22
12/02/2024416.31416.4412.15414.79
12/03/2024414.51414.91408.04412.56
12/04/2024412.01417.99411.23417.48
12/05/2024414.89416.64410.68415.06
12/06/2024415.69419.51411.77412.18
12/09/2024411.68415.45394.51401.64
12/10/2024399.32401.3396.26397.42
12/11/2024399.07401.5396.67400.13
12/12/2024402.01402.01398.83399.66
12/13/2024399.66403.13397.64399.36
12/16/2024399.26401.28395.46398.37
12/17/2024393.88395.68388.3391.79
12/18/2024394.28394.98378.14378.45
12/19/2024382.3385.84375.26376.9
12/20/2024375380.4371.96377.11
12/23/2024377.01378.25372.01377.49
12/24/2024377.52380.21376.21379.93
12/26/2024379.04379.83376.77378.04
12/27/2024375.36377.33370.72373.53
12/30/2024368.98373.53366.15370.86
12/31/2024371.71373.46368.38369.35