Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Trane Technologies plc logo
TT
Trane Technologies plc
20:00:03
483.4 $
0.0000 (%0.00)
Previous Close: 472.51
Day Low₺479.74
Day High₺491.78
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TT: Trane Technologies plc Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.3229
CLOSE 9.333

Low

LOW 7.34

High

HIGH 10.96
DATEOPENHIGHLOWCLOSE
01/03/19958.188.248.088.15
01/04/19958.118.158.028.08
01/05/19958.158.348.058.27
01/06/19958.248.538.248.47
01/09/19958.448.578.448.57
01/10/19958.578.668.378.37
01/11/19958.478.538.318.5
01/12/19958.58.638.58.6
01/13/19958.68.68.378.53
01/16/19958.68.798.578.76
01/17/19958.798.798.538.63
01/18/19958.538.638.48.4
01/19/19958.48.48.218.24
01/20/19958.248.318.158.18
01/23/19957.958.117.958.08
01/24/19958.028.247.988.18
01/25/19958.218.348.158.24
01/26/19958.378.538.348.37
01/27/19958.48.58.188.27
01/30/19958.218.378.218.31
01/31/19958.318.378.188.21
02/01/19958.348.348.088.15
02/02/19958.118.157.898.11
02/03/19958.188.278.118.21
02/06/19958.218.218.058.11
02/07/19958.158.218.058.08
02/08/19958.058.158.058.11
02/09/19958.088.118.028.08
02/10/19958.118.218.028.05
02/13/19958.028.248.028.24
02/14/19958.278.48.188.18
02/15/19958.188.378.158.34
02/16/19958.218.278.088.18
02/17/19958.218.278.188.24
02/21/19958.248.248.088.08
02/22/19958.118.348.058.31
02/23/19958.48.538.378.44
02/24/19958.448.538.378.4
02/27/19958.48.448.218.21
02/28/19958.248.248.158.24
03/01/19958.248.247.897.89
03/02/19957.958.027.667.69
03/03/19957.697.857.667.73
03/06/19957.697.737.347.47
03/07/19957.477.537.47.47
03/08/19957.567.697.537.66
03/09/19957.67.827.67.76
03/10/19957.737.857.637.76
03/13/19957.857.857.767.82
03/14/19957.927.957.637.69
03/15/19957.667.697.67.69
03/16/19957.737.827.667.76
03/17/19957.827.857.697.82
03/20/19957.827.957.827.89
03/21/19957.897.987.897.89
03/22/19957.897.957.897.95
03/23/19957.927.957.767.82
03/24/19957.858.117.858.11
03/27/19958.158.378.118.37
03/28/19958.378.378.278.31
03/29/19958.118.318.088.31
03/30/19958.248.448.248.44
03/31/19958.48.58.318.5
04/03/19958.58.638.58.6
04/04/19958.68.868.68.82
04/05/19958.798.868.68.7
04/06/19958.768.828.638.63
04/07/19958.78.78.448.57
04/10/19958.58.538.448.53
04/11/19958.538.68.448.53
04/12/19958.58.538.448.53
04/13/19958.538.898.538.89
04/17/19958.929.058.928.99
04/18/19959.029.028.928.95
04/19/19958.959.158.899.15
04/20/19959.089.379.089.31
04/21/19959.349.349.219.24
04/24/19959.189.289.159.24
04/25/19959.189.219.059.15
04/26/19959.129.189.129.15
04/27/19959.159.189.059.05
04/28/19959.129.319.129.24
05/01/19959.249.289.189.24
05/02/19959.249.289.219.28
05/03/19959.289.419.289.37
05/04/19959.479.479.349.47
05/05/19959.419.479.349.44
05/08/19959.419.479.419.47
05/09/19959.479.59.419.44
05/10/19959.59.579.479.54
05/11/19959.419.59.379.47
05/12/19959.479.579.419.57
05/15/19959.579.769.549.66
05/16/19959.899.999.799.96
05/17/19959.9610.029.929.96
05/18/19959.969.969.739.73
05/19/19959.799.799.59.63
05/22/19959.669.899.639.83
05/23/19959.769.999.769.86
05/24/19959.799.899.79.86
05/25/19959.799.869.59.54
05/26/19959.549.549.289.37
05/30/19959.349.69.319.6
05/31/19959.69.79.449.63
06/01/19959.69.739.69.66
06/02/19959.639.639.349.41
06/05/19959.419.799.319.63
06/06/19959.639.639.59.6
06/07/19959.579.69.479.57
06/08/19959.549.769.549.76
06/09/19959.739.799.669.7
06/12/19959.669.929.669.83
06/13/19959.839.929.839.86
06/14/19959.839.869.79.76
06/15/19959.739.899.739.83
06/16/19959.929.999.899.96
06/19/19959.8910.189.8910.18
06/20/199510.1510.159.769.92
06/21/19959.9610.029.739.79
06/22/19959.839.869.739.76
06/23/19959.739.899.739.89
06/26/19959.9210.029.869.92
06/27/19959.9210.059.929.96
06/28/19959.899.999.869.92
06/29/19959.999.999.769.83
06/30/19959.799.999.799.89
07/03/19959.929.929.799.86
07/05/19959.7610.219.7610.05
07/06/199510.0910.4110.0510.38
07/07/199510.3110.7310.2810.67
07/10/199510.6310.8610.4710.86
07/11/199510.810.8310.610.63
07/12/199510.6710.7610.5110.76
07/13/199510.7310.8910.7310.86
07/14/199510.810.8310.610.67
07/17/199510.6710.7310.610.7
07/18/199510.6310.6310.4410.44
07/19/199510.2110.349.9210.05
07/20/199510.1510.3110.1210.21
07/21/199510.1810.610.1810.51
07/24/199510.4410.610.4410.57
07/25/199510.610.6310.5410.6
07/26/199510.610.7610.610.67
07/27/199510.6710.8610.6710.86
07/28/199510.7610.8610.7610.83
07/31/199510.7610.810.6310.8
08/01/199510.7610.810.710.8
08/02/199510.8310.8910.8310.83
08/03/199510.710.810.6710.7
08/04/199510.810.8310.710.73
08/07/199510.7610.8310.710.76
08/08/199510.7610.8610.5710.6
08/09/199510.5410.6310.5110.51
08/10/199510.5410.5710.3810.47
08/11/199510.4710.4710.3110.34
08/14/199510.2510.4710.2510.47
08/15/199510.4110.4710.3410.41
08/16/199510.3810.5410.3810.51
08/17/199510.4710.5110.4110.51
08/18/199510.9310.9310.6710.8
08/21/199510.810.9610.7310.76
08/22/199510.810.810.710.76
08/23/199510.710.7610.4710.47
08/24/199510.4110.5110.1810.28
08/25/199510.3410.3810.2810.31
08/28/199510.3410.3410.1510.25
08/29/199510.1810.2110.1510.18
08/30/199510.1510.1510.0210.09
08/31/199510.0910.099.739.79
09/01/19959.8610.219.8310.21
09/05/199510.2110.3110.1810.18
09/06/199510.1810.4710.1810.38
09/07/199510.3410.4110.3410.41
09/08/199510.3810.4110.2810.41
09/11/199510.4410.5710.3810.41
09/12/199510.4710.4710.2510.28
09/13/199510.2810.2810.0210.09
09/14/199510.0910.189.9610.02
09/15/199510.0510.189.9610.18
09/18/199510.1210.1510.0510.09
09/19/19959.579.869.579.86
09/20/19959.869.929.799.83
09/21/19959.839.839.59.63
09/22/19959.59.59.349.37
09/25/19959.419.479.249.31
09/26/19959.319.449.249.28
09/27/19959.289.449.219.37
09/28/19959.449.839.419.66
09/29/19959.669.869.639.7
10/02/19959.79.79.549.6
10/03/19959.579.69.319.44
10/04/19959.419.549.319.34
10/05/19959.349.449.319.31
10/06/19959.319.549.319.5
10/09/19959.479.479.249.31
10/10/19959.189.319.129.31
10/11/19959.379.59.319.47
10/12/19959.449.449.189.31
10/13/19959.349.79.349.7
10/16/19959.79.739.639.73
10/17/19959.79.79.579.63
10/18/19959.579.639.289.37
10/19/19959.419.419.059.21
10/20/19959.289.289.189.24
10/23/19959.249.419.249.31
10/24/19959.349.59.319.5
10/25/19959.449.639.249.24
10/26/19959.249.248.929.08
10/27/19959.059.419.059.21
10/30/19959.249.289.129.15
10/31/19959.189.449.129.15
11/01/19959.349.59.319.41
11/02/19959.449.79.419.57
11/03/19959.549.79.59.57
11/06/19959.59.69.59.54
11/07/19959.549.579.549.57
11/08/19959.549.579.419.44
11/09/19959.379.419.289.28
11/10/19959.319.449.189.44
11/13/19959.289.319.189.28
11/14/19959.219.288.898.89
11/15/19958.999.058.899.02
11/16/19959.029.058.959.05
11/17/19959.029.058.999.05
11/20/19959.029.028.929.02
11/21/19958.959.288.959.28
11/22/19959.289.639.219.57
11/24/19959.579.769.579.7
11/27/19959.79.799.79.76
11/28/19959.739.739.69.73
11/29/19959.769.869.79.86
11/30/19959.869.999.799.92
12/01/19959.899.929.769.83
12/04/19959.79.79.479.66
12/05/19959.739.869.59.86
12/06/19959.839.839.739.76
12/07/19959.769.929.579.57
12/08/19959.69.69.449.44
12/11/19959.59.579.449.54
12/12/19959.549.579.59.5
12/13/19959.59.79.59.63
12/14/19959.639.79.449.5
12/15/19959.579.579.319.34
12/18/19959.189.218.928.95
12/19/19959.029.028.78.95
12/20/19959.029.349.029.15
12/21/19959.189.249.089.18
12/22/19959.249.319.159.24
12/26/19959.349.479.349.44
12/27/19959.419.449.289.28
12/28/19959.289.289.159.18
12/29/19958.929.128.929.08