Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Trane Technologies plc logo
TT
Trane Technologies plc
20:00:03
483.4 $
0.0000 (%0.00)
Previous Close: 472.51
Day Low₺479.74
Day High₺491.78
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TT: Trane Technologies plc Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.1966
CLOSE 17.2018

Low

LOW 13.19

High

HIGH 20.95
DATEOPENHIGHLOWCLOSE
01/02/199815.8116.1515.7315.93
01/05/199815.8515.8515.3215.52
01/06/199815.5215.915.4415.61
01/07/199815.6415.7815.2715.47
01/08/199815.4715.4915.0815.13
01/09/199815.2215.2214.1614.33
01/12/199814.2314.5514.1814.47
01/13/199814.8914.8914.6914.81
01/14/199815.4215.4214.7914.98
01/15/199814.9815.0314.9115.03
01/16/199815.1815.4215.1515.42
01/20/199815.3215.5215.0815.2
01/21/199815.0815.3214.9315.05
01/22/199814.9614.9814.6414.81
01/23/199814.5514.5914.3514.42
01/26/199814.4514.6914.3514.59
01/27/199814.5514.9314.3514.47
01/28/199814.5714.7614.5514.67
01/29/199815.0315.5214.9815.32
01/30/199815.5215.5215.2515.47
02/02/199815.7116.3415.7116.34
02/03/199816.2416.6816.1916.68
02/04/199816.6316.6316.1916.44
02/05/199816.5116.8216.5116.68
02/06/199816.6817.1216.6317.09
02/09/199817.0917.4316.817.41
02/10/199817.3117.3316.9717.19
02/11/199817.1217.1916.9517.02
02/12/199816.9217.4116.6317.41
02/13/199817.3617.3617.0417.21
02/17/199817.2617.3617.0717.33
02/18/199817.3817.3816.9717.21
02/19/199817.2417.2416.817.04
02/20/199817.1417.1916.9717.07
02/23/199817.0717.1216.9217.07
02/24/199817.0217.3616.9217.36
02/25/199817.4117.9917.4117.77
02/26/199817.5518.3317.5518.3
02/27/199818.1318.5218.1318.47
03/02/199818.3818.6218.2318.23
03/03/199818.0418.5518.0418.5
03/04/199818.4718.5218.2118.28
03/05/199818.1318.2817.9417.94
03/06/199817.9918.417.9918.23
03/09/199818.1318.2318.0618.13
03/10/199818.0418.1817.8918.11
03/11/199818.1118.5918.0418.33
03/12/199817.9418.6217.8418.55
03/13/199818.5518.7918.4718.55
03/16/199818.4518.6218.4518.59
03/17/199818.6219.0118.5918.72
03/18/199818.7218.9818.6218.72
03/19/199818.6718.8418.6718.76
03/20/199818.9619.118.7919.01
03/23/199818.7618.8118.5518.62
03/24/199818.6218.9818.6218.93
03/25/199818.9319.118.4718.74
03/26/199818.6718.7618.518.5
03/27/199818.418.7918.3518.45
03/30/199818.3518.7218.3318.64
03/31/199818.7218.9318.5218.59
04/01/199818.5918.8618.3518.81
04/02/199818.9119.9318.9119.71
04/03/199819.6920.1219.6419.98
04/06/199819.9319.9819.5619.69
04/07/199819.6919.8319.5419.78
04/08/199819.7820.1219.5619.98
04/09/199820.0520.2719.8319.9
04/13/199819.9319.9519.6419.9
04/14/199819.920.2219.8620.17
04/15/199820.1720.920.1720.75
04/16/199820.6620.7820.1720.19
04/17/199820.1920.3220.0520.29
04/20/199820.1920.6320.1920.51
04/21/199820.5120.7820.5120.75
04/22/199820.7820.9519.6419.69
04/23/199819.4419.7119.1519.3
04/24/199819.2519.4718.9118.93
04/27/199818.8418.8618.0618.35
04/28/199818.3518.3517.8418.18
04/29/199817.8418.1317.7517.75
04/30/199817.8418.2817.7917.87
05/01/199817.9418.1117.618.04
05/04/199818.0918.3817.8718.11
05/05/199818.1118.1117.4517.67
05/06/199817.7717.9917.717.77
05/07/199817.9618.1317.6717.72
05/08/199817.7518.1617.7517.89
05/11/199817.8718.1817.8218.09
05/12/199818.0918.1817.7518.04
05/13/199818.1318.4217.8418.06
05/14/199818.0918.4718.0418.28
05/15/199818.3818.3818.0618.3
05/18/199818.318.4718.1318.13
05/19/199818.1618.4718.0618.38
05/20/199818.4718.6218.3518.42
05/21/199818.418.5718.0618.13
05/22/199818.1818.2117.9218.09
05/26/199818.1818.3817.9217.92
05/27/199817.8417.8917.2917.7
05/28/199817.7917.7917.3617.55
05/29/199817.617.7517.3817.48
06/01/199817.5317.5317.0917.16
06/02/199817.2117.4116.8216.92
06/03/199816.8716.9716.816.87
06/04/199816.8716.8716.6316.78
06/05/199816.6817.1216.5817.04
06/08/199817.4517.4516.9716.97
06/09/199816.8217.2116.7317.12
06/10/199817.0717.4117.0717.07
06/11/199817.0717.2116.8216.87
06/12/199816.8217.0716.5817.07
06/15/199817.0417.616.9517.04
06/16/199817.1217.1216.3616.68
06/17/199816.7817.516.6317.26
06/18/199817.2117.2116.6816.85
06/19/199816.8216.8515.916.15
06/22/199816.0516.491616.36
06/23/199816.4616.4616.1716.34
06/24/199816.1516.815.9316.75
06/25/199816.7816.816.0716.29
06/26/199816.2416.7316.2416.49
06/29/199816.4916.6816.2216.24
06/30/199816.2917.1616.2717.09
07/01/199817.1617.4116.9917.41
07/02/199817.4817.4816.4416.7
07/06/199816.817.0416.7316.87
07/07/199816.9716.9716.6816.78
07/08/199816.8516.9215.915.98
07/09/199815.9816.7315.5616.46
07/10/199816.8717.0716.6316.92
07/13/199817.2617.2616.7516.97
07/14/199816.9917.716.9917.62
07/15/199817.6518.0417.2617.84
07/16/199817.7518.2117.4518.04
07/17/199817.9917.9917.617.72
07/20/199817.6217.8217.4117.48
07/21/199817.3817.6517.3317.43
07/22/199817.5317.7217.3117.48
07/23/199817.4518.0617.4517.94
07/24/199818.0418.1817.6217.65
07/27/199817.6517.7917.2617.77
07/28/199818.0418.1817.4317.55
07/29/199817.5517.5517.0717.16
07/30/199817.2617.4117.2617.38
07/31/199817.3817.5316.9217.16
08/03/199817.2117.8216.8217.77
08/04/199817.7517.9617.0217.02
08/05/199817.0417.3116.7317.29
08/06/199817.3818.1817.3318.06
08/07/199818.1618.4717.8218.09
08/10/199817.9417.9917.8217.94
08/11/199817.7917.7917.0917.5
08/12/199817.518.0117.517.77
08/13/199817.6717.717.2917.38
08/14/199817.4317.516.5316.73
08/17/199816.6817.1616.5117.04
08/18/199817.0417.4317.0417.24
08/19/199817.4117.4116.6816.68
08/20/199816.6316.9916.5816.85
08/21/199816.7516.7516.4116.75
08/24/199816.6816.6816.1716.49
08/25/199816.7316.8516.5116.7
08/26/199816.6116.6516.3916.49
08/27/199816.116.115.4215.61
08/28/199815.7116.1915.6615.76
08/31/199815.761615.4215.42
09/01/199815.4215.7815.4215.71
09/02/199815.8116.2915.6615.93
09/03/199815.7615.7614.8415.2
09/04/199815.3215.6115.1815.47
09/08/199815.7116.0215.1315.52
09/09/199815.3215.7615.215.73
09/10/199815.2715.314.4214.47
09/11/199814.315.1314.1114.84
09/14/199814.9315.6614.9315.27
09/15/199815.2715.8815.1515.83
09/16/199815.8815.9515.2215.52
09/17/199815.3715.3714.7214.98
09/18/199814.9815.0114.4214.45
09/21/199814.2514.3513.5314.3
09/22/199814.3515.0814.3515.08
09/23/199815.0816.0215.0816
09/24/199815.8516.1715.1815.37
09/25/199815.3915.3914.6914.86
09/28/199814.5515.3714.5515.18
09/29/199815.2715.3714.6915.05
09/30/199815.0315.0314.4214.72
10/01/199814.6414.7213.8213.84
10/02/199813.8414.3313.8414.28
10/05/199814.2814.3313.5314.09
10/06/199814.0914.5513.9214.06
10/07/199814.1114.7413.6713.87
10/08/199813.6713.8213.1913.58
10/09/199813.6214.6713.614.35
10/12/199814.4514.9314.4514.57
10/13/199814.4714.5713.9614.06
10/14/199814.0614.5514.0114.42
10/15/199814.1614.8414.0414.84
10/16/199815.3215.8515.2715.49
10/19/199815.4716.2915.4716.29
10/20/199816.3917.0416.3917.04
10/21/199817.6517.7917.3317.72
10/22/199817.7218.1316.8517.92
10/23/199817.8217.8217.3617.55
10/26/199817.4517.6217.1617.19
10/27/199817.2617.7917.2617.77
10/28/199817.6718.0617.517.84
10/29/199817.7518.6217.7518.47
10/30/199818.6219.6418.6219.61
11/02/199819.6120.2219.4419.64
11/03/199819.6920.0519.6419.76
11/04/199819.8319.8319.4419.64
11/05/199819.5419.5419.0119.18
11/06/199819.119.118.418.91
11/09/199818.9119.1518.418.74
11/10/199818.6418.7217.2117.65
11/11/199817.8417.9617.517.6
11/12/199817.7517.9617.6517.94
11/13/199817.8718.1817.7217.92
11/16/199818.2318.4217.8418.01
11/17/199818.0918.2617.8718.06
11/18/199818.0918.1317.717.75
11/19/199817.8417.9417.4117.53
11/20/199817.7518.5917.6718.21
11/23/199818.318.5718.318.52
11/24/199818.5218.9818.518.89
11/25/199818.8118.8918.6718.69
11/27/199818.5918.7218.5918.64
11/30/199818.6718.8917.7918.18
12/01/199818.0418.0417.6717.94
12/02/199817.9417.9417.4817.92
12/03/199817.7518.0117.6717.77
12/04/199817.8718.1817.8418.09
12/07/199818.0918.3517.8718.18
12/08/199818.1818.2317.2117.36
12/09/199817.4518.1817.3618.01
12/10/199817.9217.9417.4517.7
12/11/199817.5517.7217.0717.36
12/14/199817.0717.4116.8716.95
12/15/199816.8517.3116.6117.31
12/16/199817.5517.616.7317.16
12/17/199817.1217.1216.6816.95
12/18/199816.9516.9715.7816.32
12/21/199816.5316.8716.4616.85
12/22/199816.9217.1616.7816.9
12/23/199817.0417.5316.9217.41
12/24/199817.517.5517.3317.33
12/28/199817.4317.717.3617.48
12/29/199817.4518.0917.4518.06
12/30/199817.9918.3817.9918.23
12/31/199818.3318.518.2118.33