Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Trane Technologies plc logo
TT
Trane Technologies plc
20:00:03
483.4 $
0.0000 (%0.00)
Previous Close: 472.51
Day Low₺479.74
Day High₺491.78
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TT: Trane Technologies plc Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.8971
CLOSE 21.9269

Low

LOW 17.31

High

HIGH 28.63
DATEOPENHIGHLOWCLOSE
01/04/199918.1319.0118.0618.18
01/05/199918.1119.1818.1118.84
01/06/199918.7619.218.6718.89
01/07/199918.8119.0818.6218.69
01/08/199918.7919.2518.7919.18
01/11/199919.1519.318.7618.89
01/12/199918.7218.7618.1318.13
01/13/199917.8417.9917.3117.87
01/14/199917.7918.2317.4517.45
01/15/199917.6518.1317.5818.11
01/19/199917.9918.2317.9918.13
01/20/199918.1619.3518.1318.93
01/21/199919.0119.0318.2618.38
01/22/199918.2818.3518.0118.06
01/25/199918.0618.3817.8718.35
01/26/199918.4218.9618.4218.84
01/27/199918.8119.118.5218.52
01/28/199918.5218.7218.0418.09
01/29/199918.1118.6218.0918.47
02/01/199918.7219.0318.4518.45
02/02/199918.3519.0818.2318.93
02/03/199918.8619.2718.8119.18
02/04/199919.0619.3919.0119.13
02/05/199919.0319.8319.0119.27
02/08/199919.119.3718.6419.37
02/09/199919.4919.9319.3219.56
02/10/199919.4719.5418.9119.32
02/11/199919.1519.1518.7918.81
02/12/199918.8119.3218.7619.1
02/16/199919.319.6919.1819.35
02/17/199919.119.2518.1318.16
02/18/199918.3818.5218.2818.28
02/19/199918.2318.9618.2318.47
02/22/199918.5219.3718.5219.3
02/23/199919.0619.3718.8118.91
02/24/199918.9619.2518.9119.03
02/25/199919.0119.218.8119.03
02/26/199919.0619.0618.2618.47
03/01/199918.4219.1518.1819.15
03/02/199919.1819.3718.9319.06
03/03/199919.3519.3518.9619.27
03/04/199919.2719.8619.2219.83
03/05/199919.7820.1719.7820.15
03/08/199920.0720.0719.4419.66
03/09/199919.5620.1219.3520.05
03/10/199920.0220.1519.8320.02
03/11/199920.0520.3419.7820.29
03/12/199920.1920.1919.4419.76
03/15/199919.6619.6919.319.37
03/16/199919.4719.5219.219.35
03/17/199919.3919.8619.3919.86
03/18/199919.7819.8819.6419.88
03/19/199919.8620.119.7619.86
03/22/199919.9319.9819.6119.95
03/23/199919.9319.9819.219.3
03/24/199919.4419.4919.219.27
03/25/199919.3919.5619.2719.39
03/26/199919.219.6119.219.54
03/29/199919.4720.119.4420
03/30/199919.6919.7319.4919.69
03/31/199919.6920.0219.2519.25
04/01/199919.7819.8319.3519.66
04/05/199919.6620.3619.6620.19
04/06/199920.120.3419.6420.02
04/07/199920.1220.5119.9820.46
04/08/199920.4620.5620.2220.51
04/09/199920.5120.5320.2720.49
04/12/199920.3620.9920.3620.73
04/13/199920.8222.420.7822.11
04/14/199921.9223.5421.9223.3
04/15/199922.8925.4622.8924.27
04/16/199924.2925.4124.125.02
04/19/199925.2126.7425.2126.18
04/20/199925.2125.7924.9925.12
04/21/199925.7925.7925.0725.16
04/22/199925.1626.324.7326.23
04/23/199925.9626.0425.625.65
04/26/199925.4125.9925.4125.67
04/27/199925.7526.3825.7226.06
04/28/199926.3827.226.3527.06
04/29/199927.0627.5426.3327.13
04/30/199927.1327.1326.6426.84
05/03/199926.7427.6426.5727.64
05/04/199927.5428.6327.5427.71
05/05/199927.7327.8326.2826.81
05/06/199926.7926.9326.2326.86
05/07/199927.0627.8326.9627.08
05/10/199927.1527.3926.8127.01
05/11/199926.9627.3726.9327.13
05/12/199927.1327.326.6226.72
05/13/199926.5726.9326.4726.76
05/14/199926.3826.8626.0626.21
05/17/199926.1126.2325.6725.75
05/18/199925.7525.9925.2425.94
05/19/199925.9426.5225.3126.09
05/20/199925.7526.0625.525.7
05/21/199925.7925.9425.5525.72
05/24/199925.7927.225.7926.09
05/25/199926.0926.1325.7725.84
05/26/199925.7525.8425.5325.6
05/27/199925.3625.4825.0225.38
05/28/199925.4825.5524.6324.7
06/01/199924.6125.7524.1525.55
06/02/199925.625.6725.0725.31
06/03/199925.3125.725.3125.62
06/04/199925.626.6225.525.99
06/07/199926.0426.3826.0126.18
06/08/199926.1826.6726.1826.42
06/09/199926.4527.0326.4526.96
06/10/199926.3826.6225.9926.18
06/11/199926.0926.3525.1625.31
06/14/199925.2125.6525.1225.29
06/15/199925.5525.9925.525.82
06/16/199925.8426.5225.8426.47
06/17/199926.4226.7426.326.74
06/18/199926.7627.1326.5727.1
06/21/199927.0627.0626.1326.42
06/22/199926.5226.8125.9926.01
06/23/199926.0426.0425.3825.79
06/24/199925.7725.9925.0725.26
06/25/199925.3625.4124.724.7
06/28/199924.9724.9724.7324.78
06/29/199924.6824.6824.0524.22
06/30/199924.2425.7923.9325.07
07/01/199925.0725.0724.5324.73
07/02/199924.8224.8224.5824.8
07/06/199924.8224.8224.1524.53
07/07/199924.5324.5324.2424.44
07/08/199924.4424.5824.2724.44
07/09/199924.4424.4923.9524.12
07/12/199924.1524.1523.6923.76
07/13/199923.7123.7323.4923.54
07/14/199923.6423.7623.5423.64
07/15/199923.6623.7123.3523.66
07/16/199923.2724.3923.2724.36
07/19/199924.4424.7324.4424.46
07/20/199924.3624.4423.7623.81
07/21/199923.924.1223.924.05
07/22/199924.124.5323.3223.35
07/23/199923.4423.9523.4423.83
07/26/199923.7624.1223.7323.88
07/27/199923.8824.5823.8824.46
07/28/199924.3925.1224.3424.92
07/29/199924.5324.8224.5124.63
07/30/199924.7325.0924.6324.95
08/02/199924.8524.9223.5424.02
08/03/199924.0524.0523.4223.86
08/04/199923.8124.0523.5423.98
08/05/199924.0224.0223.0323.08
08/06/199923.0323.4222.7922.96
08/09/199922.8623.2222.8422.91
08/10/199922.522.8922.322.5
08/11/199922.5223.122.4522.93
08/12/199923.0823.9523.0823.86
08/13/199924.0524.7324.0224.46
08/16/199924.3624.3623.7124.02
08/17/19992424.2923.9324.27
08/18/199924.3624.3623.8323.93
08/19/199923.8324.4123.5424.24
08/20/199924.6324.6324.2724.63
08/23/199924.6826.2624.6626.18
08/24/199926.1826.1825.6225.7
08/25/199925.7925.8925.4625.89
08/26/199925.8425.8425.3125.33
08/27/199925.3625.3624.7325.09
08/30/199925.0425.1624.8524.87
08/31/199924.9225.0424.6324.68
09/01/199924.5824.6123.9524.17
09/02/199923.2723.8323.2723.73
09/03/199924.1524.8523.9824.63
09/07/199924.5324.5323.5423.81
09/08/199923.8123.923.4723.81
09/09/199923.6924.0523.5923.95
09/10/19992424.4423.8123.86
09/13/199923.6623.6622.8923.42
09/14/199923.4223.8623.123.2
09/15/199923.4723.6123.2723.3
09/16/199923.2723.3222.7922.84
09/17/199922.8423.0622.322.79
09/20/199922.422.5721.8421.92
09/21/199921.8222.3521.4121.96
09/22/199922.0122.0621.2621.36
09/23/199921.5321.5321.1421.26
09/24/199921.1621.4321.1221.31
09/27/199921.4821.520.920.92
09/28/199920.6121.4620.5621.24
09/29/199921.8222.2121.6221.75
09/30/199921.7221.9221.1921.31
10/01/199921.1421.2420.3620.41
10/04/199920.3221.7920.2721.58
10/05/199920.6621.0720.4120.78
10/06/199920.8521.7920.6121.75
10/07/199922.2122.4521.722.04
10/08/199921.9622.5921.8722.42
10/11/199922.2622.6922.0622.21
10/12/199921.6221.8921.521.5
10/13/199921.2921.621.1221.14
10/14/199921.0421.4820.7521.04
10/15/199921.0721.2120.5120.75
10/18/199920.8521.0920.821.07
10/19/199921.1421.1620.6820.85
10/20/199920.7520.920.2220.41
10/21/199920.1720.1717.9418.64
10/22/199919.5919.9819.219.44
10/25/199919.5419.8819.3719.54
10/26/199919.4420.1219.319.3
10/27/199919.5919.7819.2219.61
10/28/199919.8820.5119.8820.24
10/29/199920.3220.5120.1720.27
11/01/199920.5620.5619.7619.78
11/02/199919.8319.8819.4919.49
11/03/199919.4919.5218.1318.98
11/04/199918.9819.118.1818.52
11/05/199918.2818.8918.2818.81
11/08/199918.8618.8618.5718.76
11/09/199918.5718.5918.0918.57
11/10/199918.1318.3818.0418.16
11/11/199918.2818.5518.2318.35
11/12/199918.4518.6718.1818.45
11/15/199918.5219.3518.4719.15
11/16/199919.3920.5619.3920.44
11/17/199920.3620.5320.120.17
11/18/199920.0720.2219.8619.98
11/19/199919.6919.7818.8419.01
11/22/199919.0119.5418.9119.01
11/23/199919.219.217.8718.26
11/24/199918.1618.6217.7518.33
11/26/199918.4218.5718.3318.33
11/29/199918.0918.417.8418.33
11/30/199918.3318.9618.3318.79
12/01/199918.7219.118.2318.38
12/02/199917.8418.0417.5317.7
12/03/199917.8918.7617.8718.72
12/06/199918.3318.8118.318.47
12/07/199918.4718.4717.6517.82
12/08/199917.718.0617.4817.94
12/09/199917.8917.9417.4117.7
12/10/199918.1318.517.618.16
12/13/199918.0618.2117.8718.13
12/14/199918.1818.518.1318.45
12/15/199918.4719.118.4719.08
12/16/199919.0819.5218.9819.35
12/17/199919.5919.7619.319.3
12/20/199919.4919.7318.8119.01
12/21/199919.0619.4218.6919.37
12/22/199919.319.3218.9619.08
12/23/199919.1819.7619.1819.71
12/27/199919.8320.1219.4719.98
12/28/199920.0721.1920.0720.95
12/29/199920.9521.2420.721.09
12/30/199921.1421.2920.7521.02
12/31/199921.1921.4320.9721.36