Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Trane Technologies plc logo
TT
Trane Technologies plc
20:00:03
483.4 $
0.0000 (%0.00)
Previous Close: 472.51
Day Low₺479.74
Day High₺491.78
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TT: Trane Technologies plc Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 178.5787
CLOSE 178.6486

Low

LOW 137.98

High

HIGH 207.06
DATEOPENHIGHLOWCLOSE
01/04/2021144.09146.23142.69143.98
01/05/2021144.05146.24143.91145.85
01/06/2021147.45152.26147.45149.84
01/07/2021153.71154.43150.41153.72
01/08/2021153.72154.3149.94152.58
01/11/2021150.16153.5150.09152.25
01/12/2021152.26152.79150.15151.94
01/13/2021151.29151.82149.57150.95
01/14/2021150.99152.56150.26150.75
01/15/2021150.75150.75147.05149.51
01/19/2021150.16155.31150.16153.49
01/20/2021153.52155.79152.67155.24
01/21/2021155.69156.27153.73154.44
01/22/2021153.5154.43151152.67
01/25/2021152.51153.01147.36150.92
01/26/2021151.65151.65147.51147.89
01/27/2021144.95145.58137.98138.83
01/28/2021141.53144.18139.56142.8
01/29/2021141.77145.29141.04143.35
02/01/2021144.86145.42142.42142.75
02/02/2021144.55146.66143.97144.99
02/03/2021144.5146.87144.09146.38
02/04/2021147.31149.59146.52148.84
02/05/2021147.7152.3147.08149.35
02/08/2021151.23151.23145.87148.98
02/09/2021147.7148.56145.25145.71
02/10/2021146.98149.22144.78148.33
02/11/2021148.53150.97148.53150.87
02/12/2021150.04151.44148.84150.93
02/16/2021150.9152.39149.17151.28
02/17/2021150.53151.91149.67151.3
02/18/2021150.94151.35147.56149.5
02/19/2021150.49154.17150.1153.96
02/22/2021153.55155.63152.46152.89
02/23/2021153.36153.52149.73153.2
02/24/2021152.45156.51151.96155.35
02/25/2021154155.91151.85152.48
02/26/2021153.52155.36152.39153.24
03/01/2021155.41161155.41158.47
03/02/2021158.91158.91155.84158.16
03/03/2021158.42159.48157.01157.5
03/04/2021156.66157.93151.3153.4
03/05/2021155.15161.08154.16160.42
03/08/2021160.94165.86159.42163.73
03/09/2021164.64165.27160.44160.48
03/10/2021160.2165.46159.84163.43
03/11/2021164.19164.9162.34162.94
03/12/2021163.45164.07162.14163.68
03/15/2021163.82168.12163.49167.99
03/16/2021167.35169.13166.25167.17
03/17/2021167.75168.2164.31165.96
03/18/2021165.97168.83165.06167.54
03/19/2021167.07167.36164.06164.1
03/22/2021162.44164.76161.57164.3
03/23/2021162.49163.61159.57160.33
03/24/2021161.38163.12160.67161.21
03/25/2021160.38164.66159.73163.93
03/26/2021165.42168.17164.54168.09
03/29/2021169169.47166.11166.58
03/30/2021165.25167.77165.25166.95
03/31/2021167.64168.65165.01165.56
04/01/2021166.83166.83164.08165.44
04/05/2021166.8168.16166.03167.45
04/06/2021168.77169.33167.46167.64
04/07/2021167.21168.49165.91166.5
04/08/2021165.43167.2164.72166.58
04/09/2021168.04169.62166.52169.55
04/12/2021168.6170.96168.43170.61
04/13/2021170.65171.26168.6170.79
04/14/2021169.87172.06169.18169.36
04/15/2021170.17170.75168.67170.51
04/16/2021171.83172.46170.71171.96
04/19/2021172.72172.8170.82172.28
04/20/2021170.44171.68166.46168.2
04/21/2021169.01170.87168.04170.5
04/22/2021171.99174.35171.53171.95
04/23/2021171.84175.45171.76175.33
04/26/2021176.1177.2172.48172.83
04/27/2021173.09174.54171.54173.8
04/28/2021174.48175.28173.14174.36
04/29/2021174.79176173.98175.59
04/30/2021174.76175.49173.03173.83
05/03/2021175.32175.74173.48174.75
05/04/2021174.14175.22172.81174.72
05/05/2021175.19180.1175.19178.72
05/06/2021180.16181.93178.81181.92
05/07/2021181.17183.92180.01183.68
05/10/2021184.53187.98184.01186.66
05/11/2021183.51184.67181.03182.75
05/12/2021182.43182.71178.07178.62
05/13/2021178.15183.11178.15182.11
05/14/2021184.21185.35182.97184.2
05/17/2021184184.97181.96183.54
05/18/2021183.87183.87179.09179.24
05/19/2021177.39178.61174.05178.37
05/20/2021178.99181.16177.97180.45
05/21/2021181.46183.37181.14182.09
05/24/2021183.43183.65181.7182.1
05/25/2021182.1183.96181.84182.6
05/26/2021182.99183.65181.77183.55
05/27/2021185.53186.02183.77185.8
05/28/2021186.86187185.22186.4
06/01/2021188.45189.93186.21187.54
06/02/2021186.71187.66184.79185.11
06/03/2021183.8184.05181.1183.36
06/04/2021183.28183.97180.69181.64
06/07/2021182182.87181.01182.07
06/08/2021182.86184.11181.45183.9
06/09/2021183.25183.77181.4182.29
06/10/2021183.55184.95182.42183.69
06/11/2021184.51185.27183.51185.23
06/14/2021184.68185.18181.46182.61
06/15/2021183.06184.99182.87184.26
06/16/2021183.48183.93181.2182.35
06/17/2021182.46183.36176.89180
06/18/2021177.15178.46172.08173.41
06/21/2021175.11179.93174.82179.56
06/22/2021180.32181.21178.93180.12
06/23/2021180.79180.91179.31179.73
06/24/2021180.69180.73179.1179.84
06/25/2021180.04182.64177.9180
06/28/2021181.37183.18180.2182.74
06/29/2021184.41186.89182.63182.83
06/30/2021182.37184.66181.83184.14
07/01/2021185.25186.38184.46186.2
07/02/2021185.97187.72185.78187.3
07/06/2021188.41188.41183.01184.98
07/07/2021184.63189.75184.63189.65
07/08/2021186.5188.67185.71187.24
07/09/2021189.13190.98188.93190.32
07/12/2021190.28193.25189.29192.77
07/13/2021192.22192.76190.74191.19
07/14/2021192.06193.23190.52190.94
07/15/2021189.91192.49189.91192.19
07/16/2021193.38193.67191.76192.26
07/19/2021189.28190.53188.07189.65
07/20/2021189.93197.43189.67196.48
07/21/2021197.5198.95197.13198.67
07/22/2021199.68199.95197.54198.65
07/23/2021200202.21199.67201.45
07/26/2021200.9201.47198.68199.75
07/27/2021198.61201.97198.26200.77
07/28/2021200.71201.86198.2198.23
07/29/2021200.11202.97199.02202.61
07/30/2021201.62203.76200.36203.61
08/02/2021204205.88201.06201.17
08/03/2021202.46207.06201.23206.56
08/04/2021200202.65197.76200.28
08/05/2021201.3202.16195.12195.43
08/06/2021196.35197.92194.71197
08/09/2021192.99195.04192.18193.9
08/10/2021193.67193.9191.07192.22
08/11/2021193.51193.98191.89193.33
08/12/2021193.8194.15190.94191.81
08/13/2021192192.4190.07191.18
08/16/2021190.73195.26189.83195.2
08/17/2021193.61193.95191.09193.63
08/18/2021192.73194.67192.27192.3
08/19/2021190.3195.27189.75193.95
08/20/2021194.21194.71192.66193.41
08/23/2021195.04195.38192.9194.48
08/24/2021194.66196.88194.56196.59
08/25/2021197.43201.7197.16199.45
08/26/2021199200.1197.94199.24
08/27/2021200.65201.2198.73198.78
08/30/2021199.56200.94198.53200.04
08/31/2021200.1200.33198.15198.5
09/01/2021198.85198.85196.7197.88
09/02/2021198.7201.07198.11201.05
09/03/2021200.74201.32199.34199.94
09/07/2021198.15198.83193.15193.41
09/08/2021192.65194.04191.13193.44
09/09/2021194194.88189.92190.17
09/10/2021191.75192.01189.91190.07
09/13/2021191.97192.22187.82188.77
09/14/2021188.29189.86183.25183.74
09/15/2021182.89188.28182.64186.97
09/16/2021186.35186.83185.24185.62
09/17/2021183.55184.96182.24183.8
09/20/2021181.16183.13180.15183.07
09/21/2021183.75184.32180.91181.51
09/22/2021181.3183.7181.3182.37
09/23/2021183.85187.27183.71186.09
09/24/2021185.62186.72182.99183.24
09/27/2021182.2182.78178.26179.38
09/28/2021178.9179.23176.04176.37
09/29/2021177.13177.7176.11176.41
09/30/2021177.69177.86172.63172.65
10/01/2021173.55175.93172.12174.74
10/04/2021174.08175.71172.24174.96
10/05/2021175.19178.82174.03177.44
10/06/2021175177.05173.87176.91
10/07/2021178.51179176.61177.21
10/08/2021175.61176.39171.77172.02
10/11/2021171.33171.98169.8170
10/12/2021170.67170.69168.62169.63
10/13/2021170.73171.81169.33170.63
10/14/2021172.05175.11171.71175.07
10/15/2021176.39176.98173.9174
10/18/2021172.74176.28172.38175.66
10/19/2021177.51177.68174.95175.57
10/20/2021176.25177.83174.73176.51
10/21/2021176.36181.25175.68181.15
10/22/2021182183.18181.13181.16
10/25/2021179.79181.97177.05180.07
10/26/2021180.64181.12179.2180.06
10/27/2021180.06182.11177.18177.86
10/28/2021178.64181.83177.84181.75
10/29/2021180.85182.54180.16180.93
11/01/2021181.44183.14179.63181.33
11/02/2021181.92184.1181.06183
11/03/2021184.18184.18175.45178.33
11/04/2021179.21182.35178.88180.9
11/05/2021182.25185.84181.97184.69
11/08/2021186.2187.59184.58187.3
11/09/2021186.88190.08186.69189.54
11/10/2021188.43190.72188.01189.45
11/11/2021190.32190.72187.66188.67
11/12/2021190.21192.95188.65192.91
11/15/2021192.23193.48190.18191.14
11/16/2021191.62195191193.63
11/17/2021194.23194.62192.06194.02
11/18/2021195195.35193.19193.59
11/19/2021193.43196.28192.15195.99
11/22/2021197.31198.78196.1196.1
11/23/2021195.59198.22194.38195.57
11/24/2021194.51196.02192.74195.48
11/26/2021192.9196.2192.23194.25
11/29/2021196.5196.5192.03192.93
11/30/2021191.88192.91186186.65
12/01/2021189.17193.17185.22185.44
12/02/2021186.4191.78185.71190.56
12/03/2021191.66193.61189.48193.3
12/06/2021195196193.17193.54
12/07/2021194.85199.6194.85198.74
12/08/2021198.67201.57198.31201.47
12/09/2021201.62202.62200.15201.65
12/10/2021201.76202.79200.18202.69
12/13/2021203203.99201.31202.24
12/14/2021199.96202.63197.44199.8
12/15/2021200.67201.82198.52201.78
12/16/2021203.5204.23200.72202.16
12/17/2021201.59201.65193.59194.34
12/20/2021192.72194.3189.12191.81
12/21/2021193.68195.39192.04194.43
12/22/2021194.89196.84194.55196.19
12/23/2021196.84198.74196.79197.3
12/27/2021198.54200.26197.7200.06
12/28/2021200.84202.02200.2201.47
12/29/2021201.13203.34201.13202.51
12/30/2021203.03203.27200.5200.82
12/31/2021200.44202.85200.27202.03