Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Trane Technologies plc logo
TT
Trane Technologies plc
20:00:03
483.4 $
0.0000 (%0.00)
Previous Close: 472.51
Day Low₺479.74
Day High₺491.78
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TT: Trane Technologies plc Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.854
CLOSE 28.9092

Low

LOW 23.37

High

HIGH 36.85
DATEOPENHIGHLOWCLOSE
01/04/201027.9328.2827.8528.12
01/05/201028.0128.1327.6527.84
01/06/201027.8427.9127.4527.64
01/07/201027.6628.3227.4927.92
01/08/201027.828.4627.6628.4
01/11/201028.629.3728.529.1
01/12/201028.828.8828.2728.49
01/13/201028.5328.5928.2528.46
01/14/201028.3928.7328.3328.7
01/15/201028.7228.9128.4928.75
01/19/201028.6929.3428.6329.08
01/20/201028.8728.9228.2828.89
01/21/201029.0129.0528.3628.45
01/22/201028.3928.5327.3327.34
01/25/201027.5627.7727.1527.16
01/26/201027.0627.2326.5226.97
01/27/201026.7526.7625.7526.28
01/28/201026.3126.3825.4125.83
01/29/201025.9126.0825.1725.18
02/01/201025.6525.8825.3125.62
02/02/201025.8426.9925.7226.76
02/03/201026.5627.0426.4826.8
02/04/201026.5926.5925.6125.65
02/05/201025.5925.6724.7625.53
02/08/201025.4625.9925.0725.51
02/09/201026.3827.0825.9726.04
02/10/201026.0226.3625.7525.9
02/11/201025.926.4325.6626.36
02/12/201024.0324.5523.3724.25
02/16/201024.3924.8224.224.73
02/17/201024.7825.4524.5725.24
02/18/201025.2125.9125.0625.79
02/19/201025.6826.0525.5225.88
02/22/201025.9326.0725.7625.81
02/23/201025.6225.825.0425.22
02/24/201025.2725.3424.7925.14
02/25/201024.7924.9124.4124.82
02/26/201024.8224.8624.5124.76
03/01/201024.7825.4724.7625.36
03/02/201025.5625.5925.3125.47
03/03/201025.626.4225.5926.1
03/04/201026.3426.3925.6125.74
03/05/20102626.4725.9626.33
03/08/201026.3226.4926.0926.4
03/09/201026.1626.6426.1426.25
03/10/201026.2626.4226.0326.29
03/11/201026.226.9726.0626.93
03/12/201026.927.1526.7627
03/15/201026.827.2126.6927.11
03/16/201027.2727.8527.1527.7
03/17/201027.727.8327.2127.3
03/18/201027.3627.527.0727.41
03/19/201027.5227.6426.7827.05
03/22/201026.7927.6626.6927.63
03/23/201027.5628.0927.5628.04
03/24/201027.8927.982727.07
03/25/201027.2827.6426.7826.78
03/26/201026.827.0926.6626.87
03/29/201027.0127.2326.8526.88
03/30/201027.0127.6226.9227.06
03/31/201026.9527.2426.8727.05
04/01/201027.3127.9127.2927.58
04/05/201027.6628.2427.6628.16
04/06/201027.9428.3827.928.27
04/07/201028.0928.5628.0128.44
04/08/201028.1128.6327.9728.56
04/09/201028.6628.9928.4528.96
04/12/201029.429.4428.8929.05
04/13/201029.0529.0528.5428.7
04/14/201028.9329.0428.7128.98
04/15/201028.9129.5328.7729.34
04/16/201029.2929.4628.728.83
04/19/201028.6428.9328.3928.91
04/20/201029.1829.7129.1829.52
04/21/201029.5529.6829.429.67
04/22/201029.5130.5729.130.26
04/23/201028.5528.8827.728.78
04/26/201028.9629.8128.7629.36
04/27/201029.3229.4728.3228.46
04/28/201028.6728.8528.2228.35
04/29/201028.662928.5428.91
04/30/201028.8729.4828.528.69
05/03/201028.8329.5628.8129.52
05/04/20102929.0228.2328.4
05/05/201028.0129.3927.7428.98
05/06/201028.6529.2526.3528.08
05/07/201027.9128.7927.0727.34
05/10/201028.7229.5628.2429.18
05/11/201028.7329.8128.6829.56
05/12/201029.9130.7429.8530.73
05/13/201030.4931.530.3231.04
05/14/201030.7730.7729.7730.06
05/17/201030.1930.2629.3330.05
05/18/201029.5330.2429.3629.49
05/19/201029.3629.6628.4328.74
05/20/201028.0828.2227.2527.54
05/21/201027.0727.9626.9127.83
05/24/201027.728.2327.5927.7
05/25/201026.9727.7426.6627.66
05/26/201027.9928.5727.8728.03
05/27/201028.729.328.6529.23
05/28/201029.4329.4328.6728.94
06/01/201028.5329.6928.5329.08
06/02/201029.2129.8828.9229.88
06/03/201030.0130.4829.9830.39
06/04/201029.7829.9928.7228.88
06/07/201028.8829.1128.0828.16
06/08/201028.1628.3927.6928.29
06/09/201028.628.8527.9728.09
06/10/201028.729.0628.4228.94
06/11/201028.4229.2928.4229.25
06/14/201029.4730.1229.4729.54
06/15/201029.930.7929.8530.75
06/16/201030.3630.9230.3630.69
06/17/201030.8730.9530.0830.45
06/18/201030.4830.8130.2630.58
06/21/201030.9431.5430.7831.02
06/22/201031.0731.2930.1830.28
06/23/201030.3730.529.5729.94
06/24/201029.7329.9829.2729.67
06/25/201029.629.7728.9529.48
06/28/201029.4629.5128.6628.71
06/29/201028.2428.3327.1727.37
06/30/201027.4927.7626.726.76
07/01/201027.0227.0225.6926.13
07/02/201026.2426.4725.825.85
07/06/201026.2526.7525.7825.97
07/07/20102626.4825.926.42
07/08/201026.5226.7226.3126.57
07/09/201026.4226.5926.1126.41
07/12/201026.3426.6226.126.3
07/13/201026.4727.2626.4727.21
07/14/201026.9327.3226.6527.13
07/15/201027.0127.1826.527.1
07/16/201027.0427.1726.5726.66
07/19/201026.6727.2526.4927.14
07/20/201026.6927.7826.627.71
07/21/201027.9328.3927.7127.97
07/22/201028.2328.7628.2328.55
07/23/201027.452926.9728.93
07/26/201028.8429.6728.8129.56
07/27/201029.729.7729.1529.51
07/28/201029.3229.5529.1429.28
07/29/201029.4229.6228.7929.05
07/30/201028.6129.2528.5329.06
08/02/201029.5329.7429.1829.48
08/03/201029.2229.4728.9429.09
08/04/201029.229.4829.1429.46
08/05/201029.3629.6729.2329.6
08/06/201029.1429.4628.9429.16
08/09/201029.3629.528.9929.15
08/10/201028.7328.9228.3728.66
08/11/201028.1228.1227.4227.45
08/12/201026.8927.5826.8927.35
08/13/201027.2927.6327.2127.38
08/16/201027.1827.5127.0227.23
08/17/201027.5628.2327.3227.99
08/18/20102828.2327.5828.03
08/19/201027.8728.127.3827.58
08/20/201027.3827.427.0727.32
08/23/201027.4527.6126.8926.93
08/24/201026.4926.6325.9926.05
08/25/201025.7825.9925.5325.95
08/26/201026.1726.3525.7925.86
08/27/20102626.4325.5226.26
08/30/201026.1926.3325.6925.71
08/31/201025.6425.825.1525.24
09/01/201025.4526.4225.4526.14
09/02/201026.2726.6226.0826.62
09/03/201026.8427.2226.6826.9
09/07/201026.826.826.3826.48
09/08/201026.4526.9126.4526.68
09/09/201027.0127.0626.3726.54
09/10/201026.5827.0426.5426.83
09/13/201027.1627.3226.9627.05
09/14/201026.927.0726.6826.82
09/15/201026.5926.6626.2326.26
09/16/201026.0826.8126.0826.76
09/17/201026.8627.1226.6727.07
09/20/201027.1127.7626.9327.69
09/21/201027.6428.0927.5927.89
09/22/201027.7728.0327.3927.65
09/23/201027.327.4726.9627.05
09/24/201027.4627.6727.2927.38
09/27/201027.3727.3726.8227.06
09/28/201027.0427.6626.5927.59
09/29/201027.4627.7727.3227.71
09/30/201027.828.2427.5427.7
10/01/201028.0428.0827.727.86
10/04/201027.9128.5327.6527.97
10/05/201028.529.0628.1628.83
10/06/201028.9429.6728.929.61
10/07/201029.6329.8729.4829.77
10/08/201029.730.1429.5929.98
10/11/201030.0830.1829.8529.95
10/12/201029.7430.0529.4329.95
10/13/201030.2430.533030.31
10/14/201030.2330.5729.9830.1
10/15/201030.4330.5229.7530.05
10/18/201030.0730.2729.8630.13
10/19/201029.8729.9729.3629.47
10/20/201029.529.9929.529.81
10/21/201029.8930.3429.7430.22
10/22/201029.930.6429.530.53
10/25/201030.6731.1330.5430.93
10/26/201030.6530.9330.2230.78
10/27/201030.4630.6430.1630.53
10/28/201030.8230.8330.1830.33
10/29/201030.230.6330.0530.5
11/01/201030.6430.9930.5630.77
11/02/201030.9930.9930.5130.65
11/03/201030.5930.9530.3430.74
11/04/201030.9931.5230.9131.5
11/05/201031.431.8831.2331.83
11/08/201031.5231.9731.1931.85
11/09/201031.8731.9531.431.55
11/10/201031.5131.9831.0931.92
11/11/201033.0433.3632.8533.3
11/12/20103333.1232.4532.59
11/15/201032.7732.8932.5432.73
11/16/201032.6132.6331.8132.13
11/17/201032.3432.3431.4731.72
11/18/201032.4132.4731.8931.97
11/19/201031.7831.9931.4931.74
11/22/201031.6331.9731.531.92
11/23/201031.4831.5730.9331.16
11/24/201031.4131.9631.3531.91
11/26/201031.6731.9731.431.67
11/29/201031.4331.9531.3931.87
11/30/201031.4332.0531.2931.81
12/01/201032.3232.9332.3232.66
12/02/201032.6933.1632.5233.12
12/03/201032.833.332.7833.29
12/06/201033.1533.5132.8833.37
12/07/201033.7134.2133.6833.89
12/08/201033.8934.133.6833.86
12/09/201034.0734.333.934.2
12/10/201034.2234.634.1134.45
12/13/201034.634.9134.2734.75
12/14/201034.8835.6434.735.52
12/15/201035.5335.8635.4135.69
12/16/201035.7636.0835.4636.05
12/17/201036.2336.7336.1736.46
12/20/201036.4636.6935.9936.55
12/21/201036.6236.7336.3336.57
12/22/201036.3836.6236.3836.53
12/23/201036.5436.5436.3336.37
12/27/201036.336.5936.0736.58
12/28/201036.5936.7336.4536.66
12/29/201036.5836.8336.2636.72
12/30/201036.6536.8536.4836.74
12/31/201036.7136.7336.4536.53