Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Trane Technologies plc logo
TT
Trane Technologies plc
20:00:03
483.4 $
0.0000 (%0.00)
Previous Close: 472.51
Day Low₺479.74
Day High₺491.78
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TT: Trane Technologies plc Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.3346
CLOSE 19.3512

Low

LOW 13.39

High

HIGH 26.45
DATEOPENHIGHLOWCLOSE
01/02/200316.8717.3616.7717.3
01/03/200317.2517.2517.0217.18
01/06/200317.1817.717.1617.58
01/07/200317.5617.5617.2217.34
01/08/200317.3417.3416.816.83
01/09/200316.8317.0416.7816.97
01/10/200316.6416.9616.6216.83
01/13/200316.9117.0116.6416.85
01/14/200316.8516.8716.5216.86
01/15/200316.8616.9516.5616.56
01/16/200316.5716.9316.5516.59
01/17/200316.5916.6916.3916.44
01/21/200316.3916.5316.0316.04
01/22/200316.0416.0415.0315.06
01/23/200315.5915.9715.1915.97
01/24/200315.9715.9715.1615.28
01/27/200315.2815.4415.0215.02
01/28/200315.0715.4114.9815.34
01/29/200315.3115.671515.59
01/30/200315.5415.5515.1515.17
01/31/200314.9915.6314.9815.23
02/03/200315.4415.6115.3315.51
02/04/200315.2815.3315.115.26
02/05/200315.3515.5314.7615.11
02/06/200315.0215.1914.8914.98
02/07/200315.1315.2614.5614.7
02/10/200314.7614.7614.3714.72
02/11/200314.8214.9114.4814.6
02/12/200314.614.7814.314.3
02/13/200314.3314.3513.9614.24
02/14/200314.2314.3513.9114.33
02/18/200314.5815.0214.5514.93
02/19/200315.1315.1714.7714.99
02/20/200315.1515.2114.9915.07
02/21/200315.0715.414.9115.4
02/24/200315.415.4115.0215.04
02/25/200314.8115.0914.6615.09
02/26/200315.0615.1314.8814.9
02/27/200314.9615.2414.9315.18
02/28/200315.1715.4215.1515.3
03/03/200315.3215.4815.1215.12
03/04/200315.1515.1514.614.62
03/05/200314.6214.8414.5414.8
03/06/200314.6814.7214.414.46
03/07/200314.214.714.0214.64
03/10/200314.5514.5614.0314.14
03/11/200314.1314.1913.6413.72
03/12/200313.7213.7513.3913.67
03/13/200314.214.5614.0314.56
03/14/200314.714.8114.3814.41
03/17/200314.415.414.2515.4
03/18/200315.3615.5915.1715.45
03/19/200315.2915.3915.0515.32
03/20/200315.3315.3414.9515.26
03/21/200315.5516.1915.4616.09
03/24/200315.7515.8115.2115.3
03/25/200315.415.7814.8615.69
03/26/200315.5715.6515.415.48
03/27/200315.4115.7415.1615.56
03/28/200315.3515.3514.9214.96
03/31/200314.8915.114.6114.97
04/01/200314.971514.7914.95
04/02/200315.3416.1715.3415.95
04/03/200315.9315.9415.6915.73
04/04/200315.7315.9815.6215.83
04/07/200316.2916.5415.9115.92
04/08/200315.9215.9815.7115.78
04/09/200315.815.9315.5515.55
04/10/200315.5915.6715.4115.63
04/11/200315.7915.9815.4215.52
04/14/200315.5215.8515.1415.81
04/15/200315.811615.6315.96
04/16/200316.1716.2215.7815.83
04/17/200316.0516.651616.6
04/21/200316.516.6816.4316.51
04/22/200316.5117.0916.3617
04/23/2003171716.6816.79
04/24/200316.6816.9316.6716.76
04/25/200316.716.7516.2516.31
04/28/200316.3416.8716.3416.83
04/29/200316.7816.9916.6616.91
04/30/200316.9117.2416.7317.1
05/01/200316.9716.9716.5716.8
05/02/200316.6617.0216.6616.93
05/05/200317.0717.3216.8517
05/06/20031717.316.9517.19
05/07/200317.1317.1316.8716.99
05/08/200316.9516.9716.5616.73
05/09/200316.7416.9816.6816.91
05/12/200316.917.2616.7417.25
05/13/200317.217.216.7416.93
05/14/200316.9617.0116.5316.71
05/15/200316.8116.9816.6616.98
05/16/200316.8116.9916.6116.87
05/19/200316.8316.8516.3716.42
05/20/200316.4716.5616.2916.51
05/21/200316.3916.411616
05/22/200316.1416.5816.1116.5
05/23/200316.5216.5616.2616.51
05/27/200316.516.9616.2916.93
05/28/200316.9317.1416.816.87
05/29/200316.8717.0416.3116.45
05/30/200316.4917.0216.4916.99
06/02/200317.2817.6617.1617.41
06/03/200317.4717.5517.2617.4
06/04/200317.4417.9917.3817.94
06/05/200317.918.5117.8118.45
06/06/200318.5818.7217.9718
06/09/200317.7117.8817.4217.48
06/10/200317.5317.6517.3617.51
06/11/200317.5317.9817.517.92
06/12/200317.9818.1117.8218.06
06/13/200318.1118.1117.7117.82
06/16/200318.0818.8518.0618.79
06/17/200319.0119.118.7719.04
06/18/200318.9718.9718.5918.72
06/19/200318.6618.7618.118.16
06/20/200318.3518.7618.2318.6
06/23/200318.618.6618.3718.66
06/24/200318.6218.7618.3718.57
06/25/200318.6318.6818.318.37
06/26/200318.3718.5818.2118.58
06/27/200318.6418.6418.1218.22
06/30/200318.3218.4618.1318.35
07/01/200318.2818.3717.8418.33
07/02/200318.3318.5918.3118.54
07/03/200318.4218.6418.3718.48
07/07/200318.5918.8918.5718.77
07/08/200318.7118.9918.6618.95
07/09/200318.9519.1218.8218.87
07/10/200318.718.9618.5818.67
07/11/200318.8419.2318.7719.17
07/14/200319.3219.4318.9719.04
07/15/200319.1619.2918.8918.98
07/16/200319.119.1618.7218.84
07/17/200319.4720.6419.4320.32
07/18/200320.0720.4620.0320.46
07/21/200320.2521.4520.2421.06
07/22/200321.321.532121.36
07/23/200321.4121.4120.8320.94
07/24/200320.9421.2320.5820.64
07/25/200320.7421.1420.4821.05
07/28/200321.0521.3320.9521.03
07/29/200321.0721.2220.6920.78
07/30/200320.7120.9420.6220.78
07/31/200320.9321.3220.6221.04
08/01/200321.0721.220.9121
08/04/200321.0221.3320.8521.19
08/05/200321.121.1820.6620.67
08/06/200320.6920.732020
08/07/200319.9220.1519.6520.09
08/08/200320.320.4620.1920.43
08/11/200320.520.9320.520.86
08/12/20032121.522121.52
08/13/200321.592221.5121.84
08/14/200321.8322.2621.6721.99
08/15/200321.9922.0621.721.96
08/18/200322.0122.412222.4
08/19/200322.422.6922.3622.65
08/20/200322.4422.622.3222.55
08/21/200322.523.1322.523.06
08/22/200323.1223.2722.5222.58
08/25/200322.4822.5821.7922.18
08/26/200322.122.2221.822.12
08/27/200322.1722.2422.0122.18
08/28/200322.2522.6721.9922.54
08/29/200322.6323.1822.6123.09
09/02/200323.2523.2722.722.83
09/03/200323.0123.0422.3622.41
09/04/200322.522.5922.0522.45
09/05/200322.1922.2521.8221.87
09/08/200321.9222.321.7622.1
09/09/200321.922.0721.6821.69
09/10/200321.7421.7720.9921.21
09/11/200321.4321.5521.2221.33
09/12/200321.3321.721.321.61
09/15/200321.7121.7421.2921.34
09/16/200321.4421.921.3821.87
09/17/200321.7922.0321.5221.59
09/18/200321.6422.0321.4321.99
09/19/200322.0222.2821.9222
09/22/2003222221.4421.49
09/23/200321.6521.8821.5121.75
09/24/200321.7621.8821.1121.14
09/25/200321.1521.2220.5720.61
09/26/200320.4220.6420.3320.53
09/29/200320.5920.820.4520.69
09/30/200320.6420.9820.3820.73
10/01/200320.7121.2420.6421.24
10/02/200321.2621.4921.1721.41
10/03/200321.822.3221.6321.68
10/06/200321.7522.0721.6621.9
10/07/200321.9222.0621.6221.98
10/08/200322.0622.422.0522.28
10/09/200322.582322.5522.7
10/10/200322.6922.9622.6322.7
10/13/200322.7723.0822.7722.93
10/14/200322.8422.9222.7522.91
10/15/200323.0823.2222.7923.13
10/16/200323.1323.1322.322.42
10/17/200322.4222.7122.0922.17
10/20/200322.3422.6121.9621.99
10/21/200322.1122.1921.7621.85
10/22/200321.922.2121.521.89
10/23/200321.8922.6421.8922.44
10/24/200322.2122.4622.1922.35
10/27/200322.6723.0622.6322.9
10/28/200322.9523.2722.8323.27
10/29/200323.1823.5523.1623.54
10/30/200323.6523.6823.2423.58
10/31/200323.5623.5623.3123.43
11/03/200323.1623.5322.9823.09
11/04/200323.0923.5823.0323.28
11/05/200323.1223.4123.0923.34
11/06/200323.6223.8523.5123.82
11/07/200323.8423.9723.3323.35
11/10/200323.1523.2222.7722.82
11/11/200322.8522.922.6522.74
11/12/200322.8523.5222.8523.42
11/13/200323.3423.5623.1623.22
11/14/200323.1123.5423.0223.09
11/17/200323.0923.0922.4922.74
11/18/200322.8422.9722.4622.5
11/19/200322.4922.8822.322.8
11/20/200322.7323.1622.5722.87
11/21/200322.8922.9422.7122.82
11/24/200323.0323.4723.0123.44
11/25/200323.5824.123.5623.99
11/26/200323.9324.0123.5723.97
11/28/200323.9724.1823.9124.18
12/01/200324.1824.5124.1824.46
12/02/200324.4424.4424.2524.36
12/03/200324.3524.6224.3424.43
12/04/200324.424.4324.2124.33
12/05/200324.3424.8224.3424.6
12/08/200324.592524.5624.98
12/09/200324.9825.4124.9825.27
12/10/200325.1725.1724.524.65
12/11/200324.6525.2524.6525.24
12/12/200325.2325.2824.9925.22
12/15/200325.5625.9125.4825.57
12/16/200325.5725.925.5725.81
12/17/200325.8125.8125.2625.41
12/18/200325.4125.9925.0925.9
12/19/200325.9126.0725.6725.88
12/22/200325.7126.0525.6526.01
12/23/200325.8326.0725.7125.95
12/24/200325.9125.9125.7525.86
12/26/200325.8626.1825.8526.14
12/29/200326.1826.426.1426.39
12/30/200326.3926.4526.1626.23
12/31/200326.2326.3926.1826.33