Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Trane Technologies plc logo
TT
Trane Technologies plc
20:00:03
483.4 $
0.0000 (%0.00)
Previous Close: 472.51
Day Low₺479.74
Day High₺491.78
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TT: Trane Technologies plc Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 399.7108
CLOSE 399.8358

Low

LOW 298.15

High

HIGH 476.19
DATEOPENHIGHLOWCLOSE
01/02/2025371.03375.99369.54373.84
01/03/2025375.21381.89374.35381.11
01/06/2025381.99384.68377.95383.52
01/07/2025383.75386.55378.2379.96
01/08/2025380.2386.61375.58386.1
01/10/2025383.68384.01375.61377.12
01/13/2025369.13377.55366.46376.98
01/14/2025380.92385.24379.29382.71
01/15/2025388.88390.89382.64385.55
01/16/2025388.31392.14386.92388.86
01/17/2025392.73392.74387.98389.19
01/21/2025393.69398.14391.19397.15
01/22/2025400.57403.71397.15399.56
01/23/2025399.54401.24392.67400.29
01/24/2025401.13405.61398.82400.86
01/27/2025374.86380.68364.57367.62
01/28/2025367.64370.03360.12365.76
01/29/2025362.11367.09359.24364
01/30/2025363.01370356.95366.32
01/31/2025370.49371359.6362.75
02/03/2025355.57362.4353.56360.52
02/04/2025365.15365.68354.93355.49
02/05/2025359.88361.11354.36357.82
02/06/2025358.73360.41354.77357.7
02/07/2025359.2359.88353.17356.14
02/10/2025358362.27352.92360.44
02/11/2025360.01364.88355.98364.77
02/12/2025356.93363.95356.93361.66
02/13/2025363.42365.51357.4361.28
02/14/2025360.55364.25359.18363.26
02/18/2025365.8366357.58362.91
02/19/2025364.8371.18362.76370.55
02/20/2025369.73370.55361.97366.64
02/21/2025367.46368.09354.1354.83
02/24/2025357.13358.7345.99346.88
02/25/2025345.66350.11341.32348.78
02/26/2025351.02356.76350.04350.71
02/27/2025352.27355.04344.15344.28
02/28/2025345.31354.43341.79353.7
03/03/2025356.38356.5342.98346.24
03/04/2025342.4348.61335.09343.2
03/05/2025346.64350.82343.59348.65
03/06/2025344.73347.29336.77341.73
03/07/2025340.62345.7334.11344.76
03/10/2025338.85342.59334.94338.36
03/11/2025337.35343.21333.66333.96
03/12/2025339.64342.69333.28339.37
03/13/2025337.95340.11334.82338.9
03/14/2025343.8348.59340.46347.8
03/17/2025347.42352.99346.3350.94
03/18/2025348.42349.45342.34344.06
03/19/2025344.43352.54343.34350.06
03/20/2025345.5352.59342.76349.33
03/21/2025345.92348.52342.46347.14
03/24/2025352.64359.13349357.6
03/25/2025358.68364.35358.11364
03/26/2025363.3366.52349.08352.06
03/27/2025352.24353.05345.27346.6
03/28/2025345.06345.76331332
03/31/2025330.1339.03327.67336.92
04/01/2025336.35342.35334.3341.65
04/02/2025335.64350.24335.64347.94
04/03/2025333.07338.41329.36331.04
04/04/2025319.18326313.63318.11
04/07/2025309.01330.88298.15316.17
04/08/2025324.96329.53311.04315.21
04/09/2025315.25344.86310.8342.8
04/10/2025334.66342.35325.99338.33
04/11/2025335.06347.87333.23345.81
04/14/2025350.53351.52343.84347.49
04/15/2025349.03349.98342.62343.96
04/16/2025340.72341.49326.69330.64
04/17/2025332.99336.51327.05333.16
04/21/2025330.1332318.08322.37
04/22/2025331.88335.61324.78332.62
04/23/2025344.6348.29335335.87
04/24/2025337.31344.82334.37343.04
04/25/2025343.09351.78343.09347.97
04/28/2025348.14354.95346.68351.32
04/29/2025350.12355346.45353.44
04/30/2025374.01384.33370.04383.31
05/01/2025387.24396.86386.41392.62
05/02/2025395.9402.17394.39399.59
05/05/2025397.24406.21395.86402.9
05/06/2025400408.42397.72406.68
05/07/2025406.64409.14402.87407.24
05/08/2025409.89412.06405.4405.65
05/09/2025407.81409.19402.17404.73
05/12/2025415.12416.74406.17416.15
05/13/2025416.23424.46413.86421.87
05/14/2025420.91423.54419.13419.66
05/15/2025417.52423.48415.98422.35
05/16/2025422.4429.4420.83429.09
05/19/2025423.72431.69422.85430.81
05/20/2025429.1431.42427.57429.8
05/21/2025425.39433.6424.44424.86
05/22/2025422.93427.48420.52424.26
05/23/2025419.8426.3418423.29
05/27/2025426.93436.61426.51436.27
05/28/2025435.77435.85431.94432.94
05/29/2025435.55435.55429.22432.29
05/30/2025432.71433.04428.04430.27
06/02/2025427.52430.62422.06430.36
06/03/2025430.63435.43429.56432.75
06/04/2025435.73435.73432.49432.62
06/05/2025434.92434.92429.72430.82
06/06/2025433.14433.55428.11428.93
06/09/2025429.51430.49426.7427.77
06/10/2025429.48429.48416.82421.68
06/11/2025423.76428.78417.96422.96
06/12/2025424.6425.97422.04424.31
06/13/2025419.66424.92418.49421.39
06/16/2025424.61432.08423.45426.61
06/17/2025422.5425.85421.34421.95
06/18/2025422.22425.65419.41419.86
06/20/2025422426.64417.72419.7
06/23/2025420.75427.27418426.92
06/24/2025428.11430426.25429.02
06/25/2025431.23432.64426.45427.53
06/26/2025428.42431.84426.52429.19
06/27/2025432.25437.41428.96432.29
06/30/2025432.53438.15431.49437.41
07/01/2025434.21436.78428.41434.17
07/02/2025432.38435.28428.83432.71
07/03/2025431.25437.7428.88437.39
07/07/2025437.47438.95430.23434.6
07/08/2025432.96435424.06426.89
07/09/2025431.5434.05427.59433.61
07/10/2025433.95437.71425.62434.53
07/11/2025430438.9430437.5
07/14/2025436.57440.86434.21439.19
07/15/2025438.46441.19434.93436.36
07/16/2025436.53437.86430.64436.98
07/17/2025437.17450.26437.17450.06
07/18/2025450.07451.87446.31447.33
07/21/2025448448.06442.48442.48
07/22/2025441.45448.33434.59447.68
07/23/2025451.35461.26450459.35
07/24/2025460.8464.66458.83461.73
07/25/2025464.85473.13463.53472.07
07/28/2025473.79476.19469.42472.54
07/29/2025469.37472.53463.98470.98
07/30/2025434.5447.27424.31431.44
07/31/2025431.08441.29431.08438.08
08/01/2025432.69439.93428.28439.25
08/04/2025439.51441.87432.47433.97
08/05/2025432.27435.05426.81428.76
08/06/2025428.65429.3424.58427.03
08/07/2025426.82430.65424.86428.11
08/08/2025430.48431.58426.13430.09
08/11/2025428.3432.42426.06428.07
08/12/2025428.56439.23426.23438.95
08/13/2025441.3441.3427.94434.87
08/14/2025429.77436.37427.59428.53
08/15/2025429.39429.9422.13423.43
08/18/2025423.29429.82423.29428.88
08/19/2025428.01431.42425.29428.79
08/20/2025425.63427.62421.48426.3
08/21/2025425.7426.79421.16422.27
08/22/2025423.8430.93422.57424.11
08/25/2025425.21426.89419.29419.63
08/26/2025420.46426.54418.57426.19
08/27/2025425.47427.97424424.19
08/28/2025425.99427.49422.58424.5
08/29/2025426426.62413.78415.6
09/02/2025410.03411.63405.77410.93
09/03/2025411.68411.68403.01408.31
09/04/2025408.85415.56408.54413.15
09/05/2025414.92417.97406.49413.83
09/08/2025414.71416.25412414.93
09/09/2025413.38413.5403.22409.41
09/10/2025414.05420.26409.92417.32
09/11/2025417.99423.65405.7414.88
09/12/2025410.87414.62400.39400.77
09/15/2025400.46406.6397.96402.44
09/16/2025403.04406.03398.3399.99
09/17/2025400402.85394.39398.96
09/18/2025401.31406.06398.75402.49
09/19/2025404.24408.67402.28406.58
09/22/2025406.04408.5403.81407.63
09/23/2025408.12411.29403.07405.16
09/24/2025407.38411.68403.38404.09
09/25/2025402.11407.79399.22406.4
09/26/2025407.94417.06407.6415.23
09/29/2025418.86420.36412.51414.38
09/30/2025412.88423.03412.82421.96
10/01/2025418.74427.22418.42425.41
10/02/2025425.28429.21420.29423.53
10/03/2025423.9425.83417.94424.09
10/06/2025428.4430.23422.38424.77
10/07/2025426.4428.24420.61423.11
10/08/2025419.6428.09416.03426.37
10/09/2025426.96427.99418.54418.64
10/10/2025420.84427.3413.97414.14
10/13/2025419.14422.18416.59418.76
10/14/2025414.17425.05411.4424.04
10/15/2025424.09430.83419.64422.45
10/16/2025423.17423.29415.08415.92
10/17/2025415.76420414.25415.82
10/20/2025418.28419.18412.4418.37
10/21/2025417.16426.22413.57424.2
10/22/2025428.46428.53408.11408.5
10/23/2025410.5417.56408.93415.85
10/24/2025419.13427.84418425.87
10/27/2025429.17430.86426.16428.28
10/28/2025427.82432.01424.37426.36
10/29/2025426.4437.75425.76427.48
10/30/2025420.6458.65418.38446.37
10/31/2025444.89453.38444.89448.65
11/03/2025450451.99444.21446.31
11/04/2025442443.27432.12432.99
11/05/2025433.8440.12430.83436.16
11/06/2025437.83440.6429.32435.6
11/07/2025431.09434.5425434.5
11/10/2025434.48436.2424.14433.5
11/11/2025431.83434.18421.06421.64
11/12/2025423.13429.85415.56421.75
11/13/2025430.72438.12414.27414.85
11/14/2025410.73422.8408.22418.16
11/17/2025417.3419.42410.74413.78
11/18/2025412.16415.5406.94407.04
11/19/2025408.69412.27405.39406.83
11/20/2025413.97415.67399.31400.06
11/21/2025402.69411.35398.67410.1
11/24/2025410.65414.92408.33409.94
11/25/2025411.66419.47409.09418.82
11/26/2025417.83422.86417.24419.64
11/28/2025420.91421.99417.44421.48
12/01/2025417.52418.84409.91410.16
12/02/2025412.99414.45406.78411.22
12/03/2025409.86411.05403.64409.07
12/04/2025406.27410.91403.55405.35
12/05/2025403.91405.6397.72401.43
12/08/2025400.06404.97395.38397.27
12/09/2025396.41403.23395.26399
12/10/2025399.65402.11392.72399.14
12/11/2025399.28405.62397.84403.38
12/12/2025403403.18390.11391.19
12/15/2025395.47398.94393.49394.87
12/16/2025395.69398.4391.01395.96
12/17/2025393.3396.76381.21382.3
12/18/2025386.19392.68383.74385.22
12/19/2025383.31391.4382.86389.84
12/22/2025391.94393.24387.69389.86
12/23/2025389.87394.54388.8393.74
12/24/2025392.55393.99391.21393.18
12/26/2025393.51393.71390392.59
12/29/2025391.71394.93390394.19
12/30/2025392.79394.43391.01391.71
12/31/2025392.6393.11388.8389.2